UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:37:15 | 59 | 73,700 |
06.11.24 14:37:15 | 24 | 73,700 |
06.11.24 14:36:53 | 10 | 73,740 |
06.11.24 14:34:53 | 8 | 73,760 |
06.11.24 14:34:37 | 37 | 73,780 |
06.11.24 14:33:29 | 8 | 73,760 |
06.11.24 14:33:29 | 4 | 73,760 |
06.11.24 14:33:01 | 39 | 73,760 |
06.11.24 14:32:54 | 38 | 73,740 |
06.11.24 14:32:54 | 66 | 73,740 |
06.11.24 14:32:34 | 10 | 73,720 |
06.11.24 14:32:34 | 74 | 73,720 |
06.11.24 14:32:05 | 25 | 73,700 |
06.11.24 14:32:05 | 60 | 73,700 |
06.11.24 14:31:53 | 14 | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:51 | 11 | 73,720 |
06.11.24 14:31:51 | 6 | 73,720 |
06.11.24 14:31:51 | 1 | 73,700 |
06.11.24 14:31:51 | 2 | 73,700 |
06.11.24 14:31:51 | 35 | 73,680 |
06.11.24 14:31:51 | 36 | 73,700 |
06.11.24 14:31:51 | 100 | 73,700 |
06.11.24 14:31:49 | 3 | 73,740 |
06.11.24 14:31:49 | 5 | 73,740 |
06.11.24 14:31:49 | 69 | 73,740 |
06.11.24 14:31:48 | 88 | 73,760 |
06.11.24 14:31:30 | 12 | 73,800 |
06.11.24 14:31:10 | 16 | 73,820 |
06.11.24 14:30:29 | 36 | 73,780 |
06.11.24 14:30:24 | 47 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:24 | 74 | 73,780 |
06.11.24 14:30:16 | 66 | 73,820 |
06.11.24 14:30:15 | 17 | 73,840 |
06.11.24 14:30:15 | 10 | 73,840 |
06.11.24 14:30:14 | 10 | 73,840 |
06.11.24 14:28:57 | 26 | 73,860 |
06.11.24 14:28:57 | 101 | 73,860 |
06.11.24 14:28:57 | 39 | 73,860 |
06.11.24 14:28:57 | 240 | 73,860 |
06.11.24 14:28:57 | 10 | 73,860 |
06.11.24 14:28:19 | 10 | 73,860 |
06.11.24 14:28:19 | 6 | 73,860 |
06.11.24 14:28:19 | 73 | 73,860 |
06.11.24 14:28:19 | 36 | 73,860 |
06.11.24 14:27:25 | 22 | 73,880 |