UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:16 | 53 | 76,520 |
22.11.24 13:10:16 | 47 | 76,520 |
22.11.24 13:10:16 | 39 | 76,520 |
22.11.24 13:10:16 | 8 | 76,520 |
22.11.24 13:10:16 | 92 | 76,520 |
22.11.24 13:10:16 | 47 | 76,520 |
22.11.24 13:10:16 | 53 | 76,520 |
22.11.24 13:09:51 | 34 | 76,540 |
22.11.24 13:09:51 | 100 | 76,520 |
22.11.24 13:09:51 | 100 | 76,520 |
22.11.24 13:09:51 | 100 | 76,520 |
22.11.24 13:09:51 | 18 | 76,520 |
22.11.24 13:09:51 | 1 | 76,520 |
22.11.24 13:09:51 | 99 | 76,520 |
22.11.24 13:09:51 | 100 | 76,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:51 | 19 | 76,520 |
22.11.24 13:09:51 | 25 | 76,520 |
22.11.24 13:09:51 | 100 | 76,520 |
22.11.24 13:09:51 | 100 | 76,540 |
22.11.24 13:09:51 | 37 | 76,540 |
22.11.24 13:09:51 | 13 | 76,540 |
22.11.24 13:09:51 | 5 | 76,560 |
22.11.24 13:09:51 | 91 | 76,560 |
22.11.24 13:09:51 | 41 | 76,560 |
22.11.24 13:08:15 | 10 | 76,580 |
22.11.24 13:07:58 | 10 | 76,580 |
22.11.24 13:07:19 | 17 | 76,600 |
22.11.24 13:07:09 | 32 | 76,580 |
22.11.24 13:07:09 | 50 | 76,580 |
22.11.24 13:06:54 | 10 | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:06:54 | 80 | 76,560 |
22.11.24 13:06:41 | 61 | 76,560 |
22.11.24 13:06:41 | 79 | 76,560 |
22.11.24 13:03:30 | 13 | 76,520 |
22.11.24 13:02:25 | 23 | 76,540 |
22.11.24 13:02:25 | 17 | 76,540 |
22.11.24 13:02:24 | 170 | 76,500 |
22.11.24 13:01:04 | 71 | 76,500 |
22.11.24 13:01:02 | 24 | 76,500 |
22.11.24 13:01:02 | 4 | 76,500 |
22.11.24 13:01:02 | 6 | 76,500 |
22.11.24 13:00:45 | 71 | 76,460 |
22.11.24 13:00:31 | 4 | 76,500 |
22.11.24 13:00:31 | 5 | 76,500 |
22.11.24 13:00:30 | 7 | 76,480 |