UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:30:09 | 71 | 76,840 |
22.11.24 13:29:41 | 26 | 76,880 |
22.11.24 13:29:41 | 4 | 76,880 |
22.11.24 13:29:41 | 35 | 76,880 |
22.11.24 13:29:19 | 14 | 76,880 |
22.11.24 13:26:48 | 25 | 76,800 |
22.11.24 13:26:33 | 48 | 76,820 |
22.11.24 13:26:27 | 37 | 76,860 |
22.11.24 13:26:27 | 10 | 76,840 |
22.11.24 13:26:27 | 48 | 76,840 |
22.11.24 13:26:09 | 20 | 76,840 |
22.11.24 13:26:09 | 2 | 76,840 |
22.11.24 13:26:00 | 41 | 76,840 |
22.11.24 13:26:00 | 28 | 76,840 |
22.11.24 13:25:49 | 315 | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:25:49 | 40 | 76,820 |
22.11.24 13:25:48 | 14 | 76,820 |
22.11.24 13:25:48 | 32 | 76,820 |
22.11.24 13:25:08 | 20 | 76,800 |
22.11.24 13:25:08 | 14 | 76,800 |
22.11.24 13:25:08 | 40 | 76,780 |
22.11.24 13:25:08 | 5 | 76,760 |
22.11.24 13:25:08 | 55 | 76,760 |
22.11.24 13:25:08 | 74 | 76,760 |
22.11.24 13:25:08 | 20 | 76,760 |
22.11.24 13:25:08 | 54 | 76,760 |
22.11.24 13:25:08 | 71 | 76,760 |
22.11.24 13:25:08 | 33 | 76,760 |
22.11.24 13:25:08 | 74 | 76,740 |
22.11.24 13:25:08 | 33 | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:22 | 33 | 76,720 |
22.11.24 13:23:22 | 56 | 76,720 |
22.11.24 13:22:19 | 300 | 76,700 |
22.11.24 13:22:03 | 27 | 76,700 |
22.11.24 13:21:34 | 2 | 76,660 |
22.11.24 13:21:34 | 9 | 76,660 |
22.11.24 13:21:34 | 100 | 76,660 |
22.11.24 13:21:34 | 9 | 76,660 |
22.11.24 13:21:24 | 46 | 76,680 |
22.11.24 13:21:24 | 25 | 76,680 |
22.11.24 13:21:24 | 22 | 76,700 |
22.11.24 13:21:12 | 10 | 76,740 |
22.11.24 13:19:41 | 1 | 76,700 |
22.11.24 13:19:41 | 49 | 76,700 |
22.11.24 13:18:45 | 5 | 76,700 |