UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:21 | 71 | 76,860 |
22.11.24 13:44:21 | 35 | 76,860 |
22.11.24 13:44:21 | 71 | 76,860 |
22.11.24 13:44:21 | 94 | 76,860 |
22.11.24 13:44:21 | 127 | 76,860 |
22.11.24 13:44:21 | 200 | 76,860 |
22.11.24 13:44:21 | 127 | 76,860 |
22.11.24 13:44:21 | 200 | 76,860 |
22.11.24 13:44:21 | 233 | 76,860 |
22.11.24 13:44:21 | 94 | 76,860 |
22.11.24 13:44:21 | 106 | 76,860 |
22.11.24 13:44:21 | 200 | 76,860 |
22.11.24 13:44:21 | 123 | 76,860 |
22.11.24 13:44:21 | 77 | 76,860 |
22.11.24 13:44:21 | 77 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:21 | 123 | 76,860 |
22.11.24 13:44:21 | 77 | 76,860 |
22.11.24 13:44:21 | 124 | 76,860 |
22.11.24 13:44:21 | 76 | 76,860 |
22.11.24 13:44:21 | 124 | 76,860 |
22.11.24 13:44:21 | 151 | 76,860 |
22.11.24 13:44:21 | 49 | 76,860 |
22.11.24 13:44:21 | 71 | 76,860 |
22.11.24 13:44:21 | 80 | 76,860 |
22.11.24 13:44:21 | 8 | 76,860 |
22.11.24 13:44:21 | 18 | 76,860 |
22.11.24 13:44:21 | 77 | 76,860 |
22.11.24 13:44:21 | 105 | 76,860 |
22.11.24 13:44:21 | 105 | 76,860 |
22.11.24 13:44:00 | 15 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:00 | 80 | 76,860 |
22.11.24 13:44:00 | 69 | 76,860 |
22.11.24 13:44:00 | 69 | 76,860 |
22.11.24 13:44:00 | 62 | 76,860 |
22.11.24 13:44:00 | 200 | 76,860 |
22.11.24 13:43:19 | 5 | 76,820 |
22.11.24 13:43:12 | 10 | 76,800 |
22.11.24 13:43:12 | 30 | 76,800 |
22.11.24 13:43:12 | 68 | 76,800 |
22.11.24 13:43:00 | 56 | 76,820 |
22.11.24 13:43:00 | 24 | 76,820 |
22.11.24 13:43:00 | 24 | 76,820 |
22.11.24 13:42:48 | 4 | 76,820 |
22.11.24 13:42:48 | 18 | 76,820 |
22.11.24 13:42:48 | 138 | 76,820 |