UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:55:11 | 709 | 73,000 |
06.11.24 14:55:11 | 23 | 73,020 |
06.11.24 14:55:10 | 38 | 73,040 |
06.11.24 14:55:10 | 38 | 73,040 |
06.11.24 14:55:10 | 360 | 73,040 |
06.11.24 14:55:08 | 79 | 73,020 |
06.11.24 14:55:08 | 10 | 73,020 |
06.11.24 14:55:08 | 74 | 73,020 |
06.11.24 14:55:08 | 20 | 73,020 |
06.11.24 14:55:04 | 56 | 73,060 |
06.11.24 14:55:03 | 17 | 73,020 |
06.11.24 14:55:03 | 74 | 73,020 |
06.11.24 14:55:03 | 20 | 73,020 |
06.11.24 14:55:03 | 74 | 73,020 |
06.11.24 14:55:03 | 20 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:55:03 | 74 | 73,020 |
06.11.24 14:55:03 | 102 | 73,040 |
06.11.24 14:55:03 | 74 | 73,040 |
06.11.24 14:55:03 | 20 | 73,060 |
06.11.24 14:55:03 | 9 | 73,060 |
06.11.24 14:55:03 | 65 | 73,060 |
06.11.24 14:55:03 | 20 | 73,060 |
06.11.24 14:55:03 | 74 | 73,060 |
06.11.24 14:55:03 | 74 | 73,080 |
06.11.24 14:55:03 | 64 | 73,100 |
06.11.24 14:55:03 | 59 | 73,080 |
06.11.24 14:55:03 | 70 | 73,040 |
06.11.24 14:55:03 | 507 | 73,000 |
06.11.24 14:55:03 | 102 | 73,000 |
06.11.24 14:55:03 | 317 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:55:03 | 63 | 73,060 |
06.11.24 14:55:03 | 40 | 73,060 |
06.11.24 14:55:03 | 71 | 73,060 |
06.11.24 14:55:03 | 61 | 73,060 |
06.11.24 14:55:03 | 10 | 73,060 |
06.11.24 14:55:03 | 6 | 73,000 |
06.11.24 14:55:03 | 302 | 73,000 |
06.11.24 14:55:03 | 308 | 73,000 |
06.11.24 14:55:03 | 63 | 73,040 |
06.11.24 14:55:03 | 19 | 73,040 |
06.11.24 14:55:03 | 37 | 73,040 |
06.11.24 14:55:03 | 23 | 73,040 |
06.11.24 14:55:03 | 16 | 73,040 |
06.11.24 14:55:03 | 90 | 73,020 |
06.11.24 14:55:03 | 20 | 73,020 |