UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:05 | 75 | 73,140 |
15:00:05 | 16 | 73,140 |
15:00:05 | 20 | 73,140 |
15:00:03 | 75 | 73,140 |
15:00:03 | 75 | 73,160 |
15:00:03 | 20 | 73,180 |
15:00:02 | 10 | 73,140 |
15:00:01 | 62 | 73,120 |
14:59:56 | 246 | 73,100 |
14:59:46 | 55 | 73,120 |
14:59:46 | 26 | 73,120 |
14:59:46 | 75 | 73,120 |
14:59:03 | 10 | 73,140 |
14:59:03 | 12 | 73,140 |
14:58:23 | 59 | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:06 | 44 | 73,140 |
14:58:02 | 10 | 73,100 |
14:58:02 | 14 | 73,100 |
14:57:58 | 90 | 73,080 |
14:57:58 | 15 | 73,080 |
14:57:58 | 75 | 73,080 |
14:57:58 | 273 | 73,060 |
14:57:58 | 10 | 73,060 |
14:57:55 | 27 | 73,040 |
14:57:55 | 64 | 73,020 |
14:57:55 | 75 | 73,020 |
14:57:55 | 90 | 73,020 |
14:57:55 | 298 | 73,040 |
14:57:55 | 90 | 73,040 |
14:57:55 | 90 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:55 | 75 | 73,020 |
14:57:55 | 90 | 73,040 |
14:57:54 | 90 | 73,060 |
14:57:52 | 135 | 73,060 |
14:57:52 | 90 | 73,080 |
14:57:52 | 75 | 73,080 |
14:57:52 | 5 | 73,080 |
14:57:52 | 10 | 73,080 |
14:57:52 | 75 | 73,080 |
14:57:52 | 18 | 73,060 |
14:57:52 | 16 | 73,080 |
14:57:45 | 74 | 73,080 |
14:57:44 | 73 | 73,060 |
14:57:44 | 319 | 73,060 |
14:57:43 | 10 | 73,040 |