UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:50:05 | 22 | 77,160 |
22.11.24 13:50:05 | 105 | 77,160 |
22.11.24 13:50:05 | 13 | 77,160 |
22.11.24 13:49:00 | 10 | 77,180 |
22.11.24 13:48:57 | 80 | 77,180 |
22.11.24 13:48:57 | 50 | 77,180 |
22.11.24 13:48:57 | 33 | 77,160 |
22.11.24 13:48:57 | 34 | 77,160 |
22.11.24 13:48:57 | 36 | 77,160 |
22.11.24 13:48:40 | 40 | 77,120 |
22.11.24 13:48:38 | 32 | 77,120 |
22.11.24 13:48:37 | 38 | 77,100 |
22.11.24 13:48:36 | 2 | 77,100 |
22.11.24 13:48:36 | 71 | 77,100 |
22.11.24 13:48:36 | 10 | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:32 | 71 | 77,080 |
22.11.24 13:48:32 | 17 | 77,080 |
22.11.24 13:48:32 | 69 | 77,080 |
22.11.24 13:48:32 | 15 | 77,100 |
22.11.24 13:48:32 | 40 | 77,100 |
22.11.24 13:48:32 | 10 | 77,080 |
22.11.24 13:48:13 | 22 | 77,120 |
22.11.24 13:48:12 | 40 | 77,120 |
22.11.24 13:48:11 | 29 | 77,100 |
22.11.24 13:48:11 | 29 | 77,100 |
22.11.24 13:48:11 | 13 | 77,100 |
22.11.24 13:48:11 | 40 | 77,100 |
22.11.24 13:48:11 | 20 | 77,100 |
22.11.24 13:47:59 | 23 | 77,120 |
22.11.24 13:47:59 | 23 | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:59 | 37 | 77,120 |
22.11.24 13:47:59 | 32 | 77,120 |
22.11.24 13:47:59 | 43 | 77,120 |
22.11.24 13:47:59 | 71 | 77,120 |
22.11.24 13:47:59 | 38 | 77,120 |
22.11.24 13:47:11 | 64 | 77,020 |
22.11.24 13:47:11 | 75 | 77,020 |
22.11.24 13:47:11 | 14 | 77,020 |
22.11.24 13:47:11 | 45 | 77,020 |
22.11.24 13:47:11 | 6 | 77,020 |
22.11.24 13:47:11 | 21 | 77,020 |
22.11.24 13:47:11 | 38 | 77,020 |
22.11.24 13:47:10 | 75 | 76,980 |
22.11.24 13:47:10 | 40 | 76,980 |
22.11.24 13:47:10 | 18 | 76,980 |