UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:22 | 90 | 77,000 |
22.11.24 14:14:07 | 2 | 76,980 |
22.11.24 14:14:07 | 32 | 76,980 |
22.11.24 14:13:45 | 4 | 77,000 |
22.11.24 14:13:45 | 50 | 77,000 |
22.11.24 14:13:27 | 61 | 77,020 |
22.11.24 14:13:27 | 14 | 77,020 |
22.11.24 14:13:23 | 15 | 77,040 |
22.11.24 14:13:13 | 52 | 77,060 |
22.11.24 14:12:28 | 84 | 77,140 |
22.11.24 14:12:28 | 10 | 77,140 |
22.11.24 14:12:28 | 100 | 77,140 |
22.11.24 14:11:14 | 23 | 77,140 |
22.11.24 14:11:14 | 10 | 77,140 |
22.11.24 14:10:37 | 68 | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:10:37 | 62 | 77,160 |
22.11.24 14:09:13 | 22 | 77,160 |
22.11.24 14:09:13 | 63 | 77,160 |
22.11.24 14:09:13 | 15 | 77,160 |
22.11.24 14:08:02 | 150 | 77,140 |
22.11.24 14:07:26 | 63 | 77,180 |
22.11.24 14:07:26 | 62 | 77,180 |
22.11.24 14:07:26 | 71 | 77,180 |
22.11.24 14:07:26 | 21 | 77,160 |
22.11.24 14:07:26 | 71 | 77,160 |
22.11.24 14:06:08 | 5 | 77,120 |
22.11.24 14:06:08 | 71 | 77,120 |
22.11.24 14:06:08 | 25 | 77,120 |
22.11.24 14:05:28 | 41 | 77,100 |
22.11.24 14:05:28 | 6 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:28 | 17 | 77,100 |
22.11.24 14:04:36 | 6 | 77,100 |
22.11.24 14:03:28 | 63 | 77,120 |
22.11.24 14:03:28 | 71 | 77,120 |
22.11.24 14:03:28 | 20 | 77,120 |
22.11.24 14:03:08 | 70 | 77,100 |
22.11.24 14:03:08 | 20 | 77,120 |
22.11.24 14:03:08 | 71 | 77,120 |
22.11.24 14:02:55 | 71 | 77,140 |
22.11.24 14:02:55 | 4 | 77,140 |
22.11.24 14:02:55 | 41 | 77,140 |
22.11.24 14:01:25 | 19 | 77,240 |
22.11.24 14:01:25 | 81 | 77,240 |
22.11.24 14:01:25 | 100 | 77,200 |
22.11.24 14:01:25 | 15 | 77,200 |