UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:02:07 | 42 | 74,920 |
05.11.24 10:01:02 | 55 | 74,960 |
05.11.24 10:01:02 | 55 | 74,960 |
05.11.24 10:01:02 | 12 | 74,960 |
05.11.24 10:01:02 | 20 | 74,960 |
05.11.24 09:59:50 | 6 | 75,000 |
05.11.24 09:59:50 | 53 | 75,020 |
05.11.24 09:57:02 | 20 | 75,000 |
05.11.24 09:56:50 | 11 | 75,000 |
05.11.24 09:55:55 | 74 | 75,020 |
05.11.24 09:53:53 | 27 | 75,000 |
05.11.24 09:53:53 | 74 | 75,000 |
05.11.24 09:52:12 | 2 | 74,960 |
05.11.24 09:51:47 | 31 | 75,000 |
05.11.24 09:51:47 | 4 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:51:38 | 16 | 75,000 |
05.11.24 09:51:38 | 50 | 75,000 |
05.11.24 09:51:38 | 37 | 75,000 |
05.11.24 09:51:30 | 8 | 75,020 |
05.11.24 09:51:25 | 36 | 75,040 |
05.11.24 09:51:25 | 31 | 75,040 |
05.11.24 09:51:25 | 29 | 75,040 |
05.11.24 09:51:25 | 134 | 75,060 |
05.11.24 09:50:44 | 41 | 75,040 |
05.11.24 09:50:44 | 38 | 75,040 |
05.11.24 09:50:44 | 10 | 75,040 |
05.11.24 09:50:44 | 74 | 75,040 |
05.11.24 09:47:26 | 30 | 75,000 |
05.11.24 09:47:19 | 1 | 74,960 |
05.11.24 09:47:19 | 1 | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:47:19 | 23 | 74,960 |
05.11.24 09:47:18 | 90 | 74,940 |
05.11.24 09:47:18 | 10 | 74,920 |
05.11.24 09:47:18 | 85 | 74,920 |
05.11.24 09:47:18 | 74 | 74,920 |
05.11.24 09:46:04 | 44 | 74,860 |
05.11.24 09:45:53 | 74 | 74,800 |
05.11.24 09:45:53 | 14 | 74,800 |
05.11.24 09:45:53 | 5 | 74,800 |
05.11.24 09:45:53 | 9 | 74,800 |
05.11.24 09:45:53 | 180 | 74,800 |
05.11.24 09:45:02 | 2 | 74,780 |
05.11.24 09:45:02 | 36 | 74,780 |
05.11.24 09:45:02 | 5 | 74,780 |
05.11.24 09:43:16 | 28 | 74,780 |