UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:28:50 | 13 | 74,780 |
05.11.24 09:27:50 | 64 | 74,760 |
05.11.24 09:27:50 | 2 | 74,740 |
05.11.24 09:26:12 | 53 | 74,680 |
05.11.24 09:21:33 | 16 | 74,540 |
05.11.24 09:21:32 | 87 | 74,580 |
05.11.24 09:21:28 | 100 | 74,600 |
05.11.24 09:20:52 | 2 | 74,620 |
05.11.24 09:20:52 | 37 | 74,620 |
05.11.24 09:19:58 | 35 | 74,680 |
05.11.24 09:19:46 | 35 | 74,660 |
05.11.24 09:19:38 | 82 | 74,700 |
05.11.24 09:19:02 | 43 | 74,740 |
05.11.24 09:18:47 | 8 | 74,780 |
05.11.24 09:18:26 | 8 | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:18:26 | 8 | 74,780 |
05.11.24 09:18:26 | 14 | 74,780 |
05.11.24 09:18:12 | 10 | 74,800 |
05.11.24 09:18:11 | 35 | 74,780 |
05.11.24 09:18:11 | 37 | 74,800 |
05.11.24 09:17:58 | 50 | 74,840 |
05.11.24 09:17:44 | 49 | 74,780 |
05.11.24 09:16:24 | 33 | 74,680 |
05.11.24 09:16:18 | 3 | 74,680 |
05.11.24 09:16:18 | 30 | 74,660 |
05.11.24 09:16:18 | 61 | 74,660 |
05.11.24 09:15:55 | 4 | 74,640 |
05.11.24 09:15:37 | 10 | 74,600 |
05.11.24 09:15:37 | 27 | 74,600 |
05.11.24 09:15:37 | 21 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:15:37 | 11 | 74,600 |
05.11.24 09:15:37 | 79 | 74,600 |
05.11.24 09:14:59 | 29 | 74,460 |
05.11.24 09:14:59 | 18 | 74,460 |
05.11.24 09:14:48 | 9 | 74,420 |
05.11.24 09:14:48 | 21 | 74,420 |
05.11.24 09:13:33 | 74 | 74,440 |
05.11.24 09:13:33 | 70 | 74,420 |
05.11.24 09:13:33 | 9 | 74,420 |
05.11.24 09:13:33 | 90 | 74,420 |
05.11.24 09:13:33 | 43 | 74,460 |
05.11.24 09:13:33 | 18 | 74,460 |
05.11.24 09:13:33 | 10 | 74,440 |
05.11.24 09:13:33 | 80 | 74,440 |
05.11.24 09:12:53 | 6 | 74,400 |