UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:03 | 71 | 77,260 |
22.11.24 13:53:03 | 77 | 77,260 |
22.11.24 13:53:03 | 22 | 77,260 |
22.11.24 13:53:03 | 6 | 77,260 |
22.11.24 13:53:03 | 77 | 77,260 |
22.11.24 13:53:03 | 125 | 77,260 |
22.11.24 13:53:03 | 68 | 77,260 |
22.11.24 13:53:03 | 68 | 77,260 |
22.11.24 13:53:03 | 22 | 77,260 |
22.11.24 13:53:03 | 53 | 77,260 |
22.11.24 13:53:03 | 61 | 77,260 |
22.11.24 13:53:03 | 10 | 77,260 |
22.11.24 13:53:03 | 77 | 77,280 |
22.11.24 13:53:03 | 47 | 77,280 |
22.11.24 13:53:03 | 25 | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:03 | 10 | 77,280 |
22.11.24 13:53:03 | 18 | 77,280 |
22.11.24 13:53:03 | 36 | 77,280 |
22.11.24 13:52:49 | 10 | 77,280 |
22.11.24 13:52:43 | 10 | 77,240 |
22.11.24 13:52:38 | 53 | 77,260 |
22.11.24 13:52:10 | 6 | 77,240 |
22.11.24 13:52:10 | 209 | 77,260 |
22.11.24 13:52:10 | 70 | 77,260 |
22.11.24 13:52:10 | 71 | 77,280 |
22.11.24 13:52:09 | 71 | 77,280 |
22.11.24 13:52:00 | 48 | 77,220 |
22.11.24 13:52:00 | 24 | 77,220 |
22.11.24 13:52:00 | 70 | 77,220 |
22.11.24 13:52:00 | 23 | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:52:00 | 85 | 77,220 |
22.11.24 13:52:00 | 10 | 77,220 |
22.11.24 13:52:00 | 199 | 77,220 |
22.11.24 13:52:00 | 61 | 77,220 |
22.11.24 13:52:00 | 71 | 77,220 |
22.11.24 13:51:58 | 10 | 77,200 |
22.11.24 13:51:58 | 23 | 77,200 |
22.11.24 13:51:57 | 11 | 77,240 |
22.11.24 13:51:57 | 71 | 77,220 |
22.11.24 13:51:57 | 70 | 77,200 |
22.11.24 13:51:57 | 71 | 77,200 |
22.11.24 13:51:57 | 230 | 77,220 |
22.11.24 13:51:57 | 71 | 77,220 |
22.11.24 13:51:57 | 70 | 77,220 |
22.11.24 13:51:57 | 23 | 77,220 |