UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:51:45 | 9 | 73,120 |
06.11.24 14:51:45 | 1 | 73,120 |
06.11.24 14:51:44 | 27 | 73,120 |
06.11.24 14:51:44 | 38 | 73,120 |
06.11.24 14:51:43 | 12 | 73,100 |
06.11.24 14:51:21 | 18 | 73,100 |
06.11.24 14:51:21 | 80 | 73,100 |
06.11.24 14:49:55 | 10 | 73,020 |
06.11.24 14:49:55 | 1 | 73,020 |
06.11.24 14:49:55 | 85 | 73,020 |
06.11.24 14:49:55 | 49 | 73,020 |
06.11.24 14:49:55 | 64 | 73,020 |
06.11.24 14:49:55 | 38 | 73,020 |
06.11.24 14:49:06 | 18 | 73,080 |
06.11.24 14:49:06 | 13 | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:49:06 | 9 | 73,060 |
06.11.24 14:49:06 | 5 | 73,060 |
06.11.24 14:47:54 | 74 | 73,100 |
06.11.24 14:47:40 | 11 | 73,100 |
06.11.24 14:47:40 | 74 | 73,100 |
06.11.24 14:47:39 | 74 | 73,100 |
06.11.24 14:47:39 | 1 | 73,080 |
06.11.24 14:47:39 | 1 | 73,080 |
06.11.24 14:47:39 | 72 | 73,080 |
06.11.24 14:47:37 | 2 | 73,080 |
06.11.24 14:46:35 | 8 | 73,200 |
06.11.24 14:45:49 | 8 | 73,200 |
06.11.24 14:45:49 | 7 | 73,200 |
06.11.24 14:45:49 | 1 | 73,200 |
06.11.24 14:45:49 | 1 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:45:49 | 8 | 73,220 |
06.11.24 14:45:49 | 55 | 73,220 |
06.11.24 14:45:19 | 46 | 73,300 |
06.11.24 14:45:19 | 44 | 73,300 |
06.11.24 14:45:19 | 12 | 73,300 |
06.11.24 14:45:19 | 62 | 73,300 |
06.11.24 14:45:19 | 13 | 73,300 |
06.11.24 14:45:11 | 44 | 73,320 |
06.11.24 14:45:11 | 10 | 73,320 |
06.11.24 14:45:11 | 80 | 73,320 |
06.11.24 14:45:11 | 12 | 73,320 |
06.11.24 14:45:11 | 74 | 73,320 |
06.11.24 14:45:11 | 79 | 73,320 |
06.11.24 14:45:11 | 74 | 73,300 |
06.11.24 14:44:59 | 71 | 73,360 |