UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:10:05 | 74 | 73,900 |
06.11.24 14:10:04 | 8 | 73,900 |
06.11.24 14:10:04 | 4 | 73,900 |
06.11.24 14:07:50 | 36 | 73,860 |
06.11.24 14:07:50 | 67 | 73,860 |
06.11.24 14:07:41 | 58 | 73,860 |
06.11.24 14:07:36 | 4 | 73,880 |
06.11.24 14:05:56 | 9 | 73,840 |
06.11.24 14:05:56 | 51 | 73,840 |
06.11.24 14:05:56 | 3 | 73,820 |
06.11.24 14:05:56 | 61 | 73,820 |
06.11.24 14:05:09 | 26 | 73,780 |
06.11.24 14:05:09 | 12 | 73,780 |
06.11.24 14:05:09 | 61 | 73,780 |
06.11.24 14:05:09 | 70 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:05:09 | 59 | 73,780 |
06.11.24 14:05:09 | 10 | 73,780 |
06.11.24 14:05:09 | 74 | 73,780 |
06.11.24 14:03:09 | 59 | 73,820 |
06.11.24 14:03:09 | 13 | 73,820 |
06.11.24 14:03:09 | 63 | 73,820 |
06.11.24 14:03:09 | 11 | 73,820 |
06.11.24 14:03:09 | 18 | 73,840 |
06.11.24 14:03:09 | 56 | 73,840 |
06.11.24 14:00:50 | 55 | 73,900 |
06.11.24 14:00:50 | 12 | 73,900 |
06.11.24 14:00:50 | 7 | 73,900 |
06.11.24 14:00:50 | 90 | 73,900 |
06.11.24 14:00:50 | 10 | 73,880 |
06.11.24 14:00:50 | 61 | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:00:48 | 12 | 73,880 |
06.11.24 14:00:48 | 12 | 73,880 |
06.11.24 14:00:48 | 53 | 73,880 |
06.11.24 13:58:47 | 20 | 73,940 |
06.11.24 13:58:36 | 9 | 73,920 |
06.11.24 13:58:36 | 48 | 73,920 |
06.11.24 13:58:15 | 10 | 73,940 |
06.11.24 13:58:15 | 8 | 73,940 |
06.11.24 13:58:15 | 4 | 73,940 |
06.11.24 13:58:04 | 72 | 73,940 |
06.11.24 13:56:33 | 56 | 74,020 |
06.11.24 13:56:33 | 82 | 74,020 |
06.11.24 13:56:33 | 10 | 74,020 |
06.11.24 13:56:27 | 4 | 74,020 |
06.11.24 13:56:25 | 27 | 74,000 |