UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:24 | 80 | 76,280 |
22.11.24 12:32:24 | 10 | 76,280 |
22.11.24 12:32:24 | 51 | 76,280 |
22.11.24 12:32:23 | 33 | 76,260 |
22.11.24 12:32:23 | 6 | 76,260 |
22.11.24 12:32:22 | 154 | 76,200 |
22.11.24 12:32:22 | 37 | 76,200 |
22.11.24 12:32:22 | 16 | 76,200 |
22.11.24 12:32:22 | 125 | 76,200 |
22.11.24 12:32:13 | 6 | 76,180 |
22.11.24 12:32:13 | 1 | 76,180 |
22.11.24 12:31:30 | 10 | 76,160 |
22.11.24 12:31:13 | 8 | 76,180 |
22.11.24 12:29:12 | 23 | 76,140 |
22.11.24 12:29:12 | 55 | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:28:24 | 76 | 76,140 |
22.11.24 12:26:50 | 49 | 76,140 |
22.11.24 12:25:57 | 40 | 76,200 |
22.11.24 12:25:07 | 23 | 76,160 |
22.11.24 12:20:08 | 8 | 76,180 |
22.11.24 12:19:24 | 5 | 76,160 |
22.11.24 12:17:51 | 10 | 76,200 |
22.11.24 12:16:57 | 83 | 76,200 |
22.11.24 12:16:57 | 17 | 76,200 |
22.11.24 12:16:57 | 80 | 76,180 |
22.11.24 12:16:57 | 79 | 76,180 |
22.11.24 12:14:39 | 22 | 76,140 |
22.11.24 12:14:08 | 8 | 76,160 |
22.11.24 12:13:51 | 20 | 76,140 |
22.11.24 12:10:18 | 14 | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:10:18 | 10 | 76,180 |
22.11.24 12:08:33 | 40 | 76,240 |
22.11.24 12:08:33 | 2 | 76,240 |
22.11.24 12:08:33 | 10 | 76,240 |
22.11.24 12:06:35 | 10 | 76,240 |
22.11.24 12:06:35 | 4 | 76,240 |
22.11.24 12:06:33 | 4 | 76,240 |
22.11.24 12:06:33 | 57 | 76,240 |
22.11.24 12:06:33 | 234 | 76,240 |
22.11.24 12:06:33 | 25 | 76,240 |
22.11.24 12:06:11 | 28 | 76,200 |
22.11.24 12:06:11 | 4 | 76,180 |
22.11.24 12:06:11 | 6 | 76,180 |
22.11.24 12:06:11 | 29 | 76,180 |
22.11.24 12:05:08 | 19 | 76,180 |