UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:05:08 | 19 | 76,180 |
22.11.24 12:05:04 | 38 | 76,200 |
22.11.24 12:05:03 | 37 | 76,240 |
22.11.24 12:04:11 | 18 | 76,280 |
22.11.24 12:01:53 | 80 | 76,280 |
22.11.24 12:01:53 | 14 | 76,280 |
22.11.24 12:01:52 | 97 | 76,260 |
22.11.24 12:01:52 | 121 | 76,260 |
22.11.24 12:01:52 | 100 | 76,260 |
22.11.24 12:01:36 | 1 | 76,200 |
22.11.24 12:01:03 | 16 | 76,200 |
22.11.24 11:59:03 | 17 | 76,340 |
22.11.24 11:59:03 | 51 | 76,360 |
22.11.24 11:59:03 | 31 | 76,360 |
22.11.24 11:59:02 | 10 | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:02 | 54 | 76,320 |
22.11.24 11:59:02 | 30 | 76,320 |
22.11.24 11:59:02 | 6 | 76,300 |
22.11.24 11:59:02 | 153 | 76,300 |
22.11.24 11:59:02 | 227 | 76,300 |
22.11.24 11:59:02 | 10 | 76,300 |
22.11.24 11:59:02 | 13 | 76,300 |
22.11.24 11:57:26 | 14 | 76,320 |
22.11.24 11:57:26 | 86 | 76,320 |
22.11.24 11:57:16 | 13 | 76,340 |
22.11.24 11:56:57 | 11 | 76,340 |
22.11.24 11:56:50 | 24 | 76,380 |
22.11.24 11:56:50 | 1 | 76,360 |
22.11.24 11:55:00 | 2 | 76,320 |
22.11.24 11:55:00 | 2 | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:00 | 1 | 76,320 |
22.11.24 11:52:00 | 13 | 76,400 |
22.11.24 11:52:00 | 21 | 76,400 |
22.11.24 11:52:00 | 67 | 76,400 |
22.11.24 11:50:15 | 129 | 76,420 |
22.11.24 11:50:15 | 33 | 76,420 |
22.11.24 11:50:15 | 71 | 76,420 |
22.11.24 11:50:15 | 33 | 76,400 |
22.11.24 11:49:23 | 19 | 76,380 |
22.11.24 11:49:23 | 10 | 76,380 |
22.11.24 11:48:28 | 60 | 76,380 |
22.11.24 11:47:54 | 35 | 76,420 |
22.11.24 11:47:52 | 23 | 76,400 |
22.11.24 11:46:21 | 2 | 76,340 |
22.11.24 11:45:42 | 34 | 76,320 |