UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:56:25 | 27 | 73,980 |
06.11.24 13:56:25 | 16 | 73,980 |
06.11.24 13:56:25 | 61 | 73,980 |
06.11.24 13:56:21 | 64 | 74,000 |
06.11.24 13:56:21 | 17 | 74,000 |
06.11.24 13:54:49 | 81 | 73,940 |
06.11.24 13:54:03 | 9 | 73,780 |
06.11.24 13:53:53 | 8 | 73,780 |
06.11.24 13:50:13 | 13 | 73,780 |
06.11.24 13:50:11 | 13 | 73,800 |
06.11.24 13:50:11 | 53 | 73,800 |
06.11.24 13:50:11 | 74 | 73,800 |
06.11.24 13:50:11 | 74 | 73,780 |
06.11.24 13:49:24 | 30 | 73,780 |
06.11.24 13:47:38 | 37 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:47:38 | 17 | 73,780 |
06.11.24 13:47:20 | 1 | 73,720 |
06.11.24 13:47:19 | 14 | 73,720 |
06.11.24 13:47:04 | 74 | 73,740 |
06.11.24 13:47:04 | 74 | 73,720 |
06.11.24 13:47:04 | 66 | 73,720 |
06.11.24 13:47:04 | 74 | 73,740 |
06.11.24 13:47:04 | 4 | 73,760 |
06.11.24 13:47:04 | 56 | 73,760 |
06.11.24 13:47:04 | 10 | 73,760 |
06.11.24 13:47:04 | 67 | 73,760 |
06.11.24 13:47:04 | 21 | 73,760 |
06.11.24 13:47:04 | 74 | 73,760 |
06.11.24 13:47:04 | 17 | 73,760 |
06.11.24 13:47:04 | 100 | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:46:23 | 73 | 73,800 |
06.11.24 13:45:39 | 74 | 73,820 |
06.11.24 13:45:39 | 12 | 73,800 |
06.11.24 13:45:34 | 15 | 73,780 |
06.11.24 13:45:34 | 30 | 73,780 |
06.11.24 13:44:18 | 21 | 73,820 |
06.11.24 13:44:18 | 53 | 73,820 |
06.11.24 13:43:13 | 5 | 73,800 |
06.11.24 13:43:11 | 58 | 73,780 |
06.11.24 13:43:11 | 10 | 73,780 |
06.11.24 13:40:42 | 74 | 73,780 |
06.11.24 13:39:09 | 7 | 73,740 |
06.11.24 13:38:41 | 2 | 73,740 |
06.11.24 13:37:02 | 19 | 73,760 |
06.11.24 13:37:02 | 55 | 73,760 |