UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:14:16 | 17 | 73,660 |
06.11.24 13:14:16 | 76 | 73,660 |
06.11.24 13:14:16 | 16 | 73,660 |
06.11.24 13:14:15 | 10 | 73,660 |
06.11.24 13:14:15 | 17 | 73,660 |
06.11.24 13:14:12 | 17 | 73,680 |
06.11.24 13:14:12 | 76 | 73,680 |
06.11.24 13:14:12 | 75 | 73,680 |
06.11.24 13:14:12 | 76 | 73,640 |
06.11.24 13:14:12 | 76 | 73,660 |
06.11.24 13:14:12 | 70 | 73,660 |
06.11.24 13:14:12 | 20 | 73,620 |
06.11.24 13:14:12 | 76 | 73,640 |
06.11.24 13:14:12 | 59 | 73,680 |
06.11.24 13:14:12 | 17 | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:14:12 | 76 | 73,660 |
06.11.24 13:14:12 | 77 | 73,680 |
06.11.24 13:14:12 | 69 | 73,680 |
06.11.24 13:14:12 | 8 | 73,680 |
06.11.24 13:14:12 | 53 | 73,680 |
06.11.24 13:14:12 | 32 | 73,680 |
06.11.24 13:14:12 | 77 | 73,700 |
06.11.24 13:14:12 | 69 | 73,700 |
06.11.24 13:14:12 | 8 | 73,700 |
06.11.24 13:14:12 | 32 | 73,700 |
06.11.24 13:14:12 | 5 | 73,700 |
06.11.24 13:14:12 | 13 | 73,700 |
06.11.24 13:14:12 | 86 | 73,720 |
06.11.24 13:14:12 | 77 | 73,720 |
06.11.24 13:14:12 | 40 | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:14:12 | 90 | 73,720 |
06.11.24 13:14:12 | 82 | 73,740 |
06.11.24 13:14:12 | 39 | 73,740 |
06.11.24 13:14:12 | 90 | 73,740 |
06.11.24 13:14:12 | 10 | 73,780 |
06.11.24 13:14:12 | 75 | 73,760 |
06.11.24 13:14:12 | 15 | 73,760 |
06.11.24 13:14:12 | 19 | 73,780 |
06.11.24 13:14:04 | 36 | 73,820 |
06.11.24 13:14:04 | 4 | 73,820 |
06.11.24 13:14:04 | 17 | 73,820 |
06.11.24 13:14:03 | 89 | 73,780 |
06.11.24 13:14:03 | 76 | 73,780 |
06.11.24 13:13:59 | 28 | 73,780 |
06.11.24 13:13:56 | 60 | 73,800 |