UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:17:10 | 50 | 75,960 |
22.11.24 11:16:56 | 43 | 75,940 |
22.11.24 11:16:56 | 46 | 75,940 |
22.11.24 11:15:53 | 10 | 75,880 |
22.11.24 11:15:53 | 21 | 75,880 |
22.11.24 11:15:33 | 91 | 75,880 |
22.11.24 11:15:33 | 10 | 75,880 |
22.11.24 11:15:33 | 71 | 75,880 |
22.11.24 11:15:33 | 28 | 75,880 |
22.11.24 11:15:33 | 240 | 75,860 |
22.11.24 11:15:33 | 171 | 75,860 |
22.11.24 11:15:33 | 4 | 75,860 |
22.11.24 11:15:33 | 53 | 75,860 |
22.11.24 11:15:33 | 20 | 75,860 |
22.11.24 11:15:33 | 360 | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:33 | 71 | 75,860 |
22.11.24 11:15:33 | 53 | 75,860 |
22.11.24 11:15:00 | 75 | 75,820 |
22.11.24 11:14:18 | 1 | 75,820 |
22.11.24 11:13:46 | 217 | 75,860 |
22.11.24 11:13:46 | 71 | 75,840 |
22.11.24 11:13:46 | 10 | 75,840 |
22.11.24 11:13:46 | 69 | 75,840 |
22.11.24 11:13:46 | 171 | 75,840 |
22.11.24 11:13:46 | 53 | 75,840 |
22.11.24 11:13:46 | 270 | 75,840 |
22.11.24 11:13:46 | 27 | 75,840 |
22.11.24 11:13:46 | 56 | 75,840 |
22.11.24 11:13:46 | 56 | 75,820 |
22.11.24 11:11:38 | 78 | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:38 | 56 | 75,860 |
22.11.24 11:11:38 | 71 | 75,860 |
22.11.24 11:11:38 | 171 | 75,840 |
22.11.24 11:11:38 | 71 | 75,840 |
22.11.24 11:11:38 | 53 | 75,840 |
22.11.24 11:11:24 | 122 | 75,820 |
22.11.24 11:11:24 | 171 | 75,820 |
22.11.24 11:11:24 | 53 | 75,820 |
22.11.24 11:11:24 | 71 | 75,820 |
22.11.24 11:11:24 | 26 | 75,820 |
22.11.24 11:11:24 | 57 | 75,820 |
22.11.24 11:11:22 | 82 | 75,780 |
22.11.24 11:11:03 | 90 | 75,780 |
22.11.24 11:11:03 | 90 | 75,780 |
22.11.24 11:11:03 | 12 | 75,780 |