UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:32 | 5 | 75,320 |
22.11.24 10:35:32 | 40 | 75,320 |
22.11.24 10:35:30 | 13 | 75,340 |
22.11.24 10:34:56 | 43 | 75,300 |
22.11.24 10:34:40 | 1 | 75,320 |
22.11.24 10:33:53 | 44 | 75,300 |
22.11.24 10:33:53 | 13 | 75,300 |
22.11.24 10:33:41 | 10 | 75,300 |
22.11.24 10:33:41 | 27 | 75,300 |
22.11.24 10:33:15 | 90 | 75,240 |
22.11.24 10:33:14 | 71 | 75,240 |
22.11.24 10:33:14 | 12 | 75,260 |
22.11.24 10:33:14 | 71 | 75,260 |
22.11.24 10:33:14 | 52 | 75,260 |
22.11.24 10:33:14 | 20 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:29 | 9 | 75,240 |
22.11.24 10:32:03 | 10 | 75,260 |
22.11.24 10:32:03 | 9 | 75,260 |
22.11.24 10:31:59 | 3 | 75,260 |
22.11.24 10:31:52 | 58 | 75,220 |
22.11.24 10:31:52 | 8 | 75,220 |
22.11.24 10:31:52 | 10 | 75,220 |
22.11.24 10:31:52 | 62 | 75,220 |
22.11.24 10:31:52 | 22 | 75,220 |
22.11.24 10:31:25 | 12 | 75,260 |
22.11.24 10:30:26 | 31 | 75,240 |
22.11.24 10:30:26 | 90 | 75,240 |
22.11.24 10:30:26 | 71 | 75,240 |
22.11.24 10:30:26 | 27 | 75,260 |
22.11.24 10:30:11 | 29 | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:11 | 27 | 75,340 |
22.11.24 10:30:11 | 37 | 75,360 |
22.11.24 10:30:11 | 26 | 75,360 |
22.11.24 10:30:11 | 67 | 75,380 |
22.11.24 10:30:11 | 10 | 75,380 |
22.11.24 10:30:11 | 27 | 75,380 |
22.11.24 10:30:02 | 27 | 75,380 |
22.11.24 10:30:00 | 35 | 75,380 |
22.11.24 10:30:00 | 2 | 75,380 |
22.11.24 10:30:00 | 26 | 75,380 |
22.11.24 10:30:00 | 10 | 75,380 |
22.11.24 10:30:00 | 11 | 75,380 |
22.11.24 10:30:00 | 60 | 75,380 |
22.11.24 10:30:00 | 136 | 75,400 |
22.11.24 10:30:00 | 48 | 75,400 |