UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:01 | 81 | 75,700 |
22.11.24 10:08:01 | 2 | 75,700 |
22.11.24 10:08:01 | 2 | 75,700 |
22.11.24 10:08:01 | 1 | 75,700 |
22.11.24 10:08:01 | 3 | 75,700 |
22.11.24 10:08:01 | 3 | 75,700 |
22.11.24 10:08:01 | 87 | 75,700 |
22.11.24 10:08:01 | 3 | 75,700 |
22.11.24 10:08:01 | 3 | 75,700 |
22.11.24 10:08:01 | 3 | 75,700 |
22.11.24 10:08:01 | 87 | 75,700 |
22.11.24 10:08:00 | 16 | 75,700 |
22.11.24 10:08:00 | 3 | 75,700 |
22.11.24 10:08:00 | 3 | 75,700 |
22.11.24 10:08:00 | 87 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:00 | 2 | 75,680 |
22.11.24 10:08:00 | 51 | 75,680 |
22.11.24 10:08:00 | 20 | 75,680 |
22.11.24 10:08:00 | 75 | 75,680 |
22.11.24 10:07:15 | 18 | 75,640 |
22.11.24 10:07:14 | 5 | 75,620 |
22.11.24 10:07:14 | 16 | 75,620 |
22.11.24 10:06:38 | 1 | 75,600 |
22.11.24 10:06:38 | 100 | 75,620 |
22.11.24 10:06:31 | 100 | 75,620 |
22.11.24 10:06:31 | 100 | 75,620 |
22.11.24 10:06:24 | 3 | 75,620 |
22.11.24 10:06:24 | 3 | 75,620 |
22.11.24 10:06:24 | 87 | 75,620 |
22.11.24 10:06:24 | 3 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:24 | 3 | 75,620 |
22.11.24 10:06:24 | 87 | 75,620 |
22.11.24 10:06:24 | 6 | 75,620 |
22.11.24 10:06:24 | 87 | 75,620 |
22.11.24 10:06:24 | 15 | 75,600 |
22.11.24 10:06:18 | 91 | 75,560 |
22.11.24 10:06:18 | 106 | 75,560 |
22.11.24 10:06:18 | 53 | 75,560 |
22.11.24 10:06:17 | 6 | 75,560 |
22.11.24 10:06:08 | 3 | 75,560 |
22.11.24 10:06:02 | 6 | 75,560 |
22.11.24 10:05:53 | 6 | 75,560 |
22.11.24 10:05:42 | 4 | 75,620 |
22.11.24 10:05:35 | 45 | 75,640 |
22.11.24 10:05:35 | 45 | 75,640 |