UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:54:32 | 32 | 74,800 |
06.11.24 11:54:32 | 11 | 74,780 |
06.11.24 11:54:32 | 21 | 74,780 |
06.11.24 11:54:11 | 14 | 74,780 |
06.11.24 11:54:11 | 62 | 74,840 |
06.11.24 11:54:11 | 6 | 74,860 |
06.11.24 11:54:11 | 10 | 74,880 |
06.11.24 11:54:11 | 26 | 74,880 |
06.11.24 11:54:11 | 9 | 74,880 |
06.11.24 11:52:50 | 35 | 74,880 |
06.11.24 11:52:40 | 35 | 74,840 |
06.11.24 11:52:35 | 24 | 74,820 |
06.11.24 11:52:35 | 67 | 74,820 |
06.11.24 11:52:35 | 59 | 74,820 |
06.11.24 11:52:35 | 34 | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:51:03 | 40 | 74,800 |
06.11.24 11:47:47 | 34 | 74,780 |
06.11.24 11:47:12 | 41 | 74,800 |
06.11.24 11:47:12 | 2 | 74,800 |
06.11.24 11:47:12 | 32 | 74,800 |
06.11.24 11:45:35 | 5 | 74,780 |
06.11.24 11:45:35 | 60 | 74,780 |
06.11.24 11:44:37 | 17 | 74,780 |
06.11.24 11:44:32 | 33 | 74,780 |
06.11.24 11:44:02 | 67 | 74,780 |
06.11.24 11:44:02 | 54 | 74,780 |
06.11.24 11:42:15 | 10 | 74,780 |
06.11.24 11:42:00 | 1 | 74,800 |
06.11.24 11:42:00 | 84 | 74,800 |
06.11.24 11:42:00 | 67 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:42:00 | 84 | 74,800 |
06.11.24 11:41:21 | 53 | 74,780 |
06.11.24 11:41:21 | 73 | 74,780 |
06.11.24 11:41:21 | 4 | 74,780 |
06.11.24 11:41:17 | 4 | 74,760 |
06.11.24 11:41:17 | 11 | 74,760 |
06.11.24 11:41:17 | 21 | 74,760 |
06.11.24 11:41:17 | 56 | 74,760 |
06.11.24 11:41:17 | 55 | 74,760 |
06.11.24 11:41:17 | 10 | 74,760 |
06.11.24 11:41:17 | 36 | 74,760 |
06.11.24 11:41:17 | 6 | 74,740 |
06.11.24 11:41:17 | 51 | 74,740 |
06.11.24 11:41:17 | 80 | 74,740 |
06.11.24 11:41:17 | 69 | 74,740 |