UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:35 | 4 | 75,640 |
22.11.24 10:05:29 | 6 | 75,640 |
22.11.24 10:05:20 | 30 | 75,660 |
22.11.24 10:05:20 | 109 | 75,660 |
22.11.24 10:05:18 | 6 | 75,660 |
22.11.24 10:05:16 | 5 | 75,680 |
22.11.24 10:05:09 | 3 | 75,640 |
22.11.24 10:05:03 | 6 | 75,640 |
22.11.24 10:05:02 | 5 | 75,660 |
22.11.24 10:04:53 | 6 | 75,600 |
22.11.24 10:04:44 | 3 | 75,620 |
22.11.24 10:04:38 | 7 | 75,600 |
22.11.24 10:04:26 | 2 | 75,600 |
22.11.24 10:04:23 | 43 | 75,620 |
22.11.24 10:04:23 | 34 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:23 | 34 | 75,620 |
22.11.24 10:04:23 | 73 | 75,620 |
22.11.24 10:04:02 | 25 | 75,640 |
22.11.24 10:04:02 | 75 | 75,640 |
22.11.24 10:04:00 | 100 | 75,640 |
22.11.24 10:01:48 | 41 | 75,640 |
22.11.24 10:00:45 | 16 | 75,680 |
22.11.24 10:00:45 | 70 | 75,680 |
22.11.24 10:00:45 | 71 | 75,680 |
22.11.24 10:00:10 | 51 | 75,660 |
22.11.24 10:00:10 | 52 | 75,680 |
22.11.24 09:57:04 | 27 | 75,760 |
22.11.24 09:57:00 | 50 | 75,760 |
22.11.24 09:57:00 | 26 | 75,760 |
22.11.24 09:56:58 | 38 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:17 | 8 | 75,720 |
22.11.24 09:55:17 | 82 | 75,720 |
22.11.24 09:55:17 | 59 | 75,720 |
22.11.24 09:55:17 | 23 | 75,720 |
22.11.24 09:55:17 | 11 | 75,720 |
22.11.24 09:55:17 | 71 | 75,720 |
22.11.24 09:55:17 | 100 | 75,720 |
22.11.24 09:55:17 | 3 | 75,720 |
22.11.24 09:55:17 | 71 | 75,720 |
22.11.24 09:55:17 | 100 | 75,720 |
22.11.24 09:54:48 | 1 | 75,740 |
22.11.24 09:54:48 | 74 | 75,740 |
22.11.24 09:51:32 | 28 | 75,760 |
22.11.24 09:51:32 | 25 | 75,760 |
22.11.24 09:51:23 | 1 | 75,800 |