UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:40:46 | 2 | 74,780 |
06.11.24 11:40:46 | 35 | 74,780 |
06.11.24 11:37:10 | 2 | 74,800 |
06.11.24 11:35:25 | 2 | 74,820 |
06.11.24 11:35:25 | 57 | 74,820 |
06.11.24 11:34:33 | 74 | 74,840 |
06.11.24 11:34:33 | 16 | 74,840 |
06.11.24 11:34:33 | 10 | 74,860 |
06.11.24 11:34:33 | 73 | 74,860 |
06.11.24 11:30:39 | 51 | 74,860 |
06.11.24 11:30:39 | 73 | 74,860 |
06.11.24 11:30:39 | 18 | 74,860 |
06.11.24 11:30:39 | 15 | 74,880 |
06.11.24 11:30:39 | 55 | 74,880 |
06.11.24 11:30:39 | 35 | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:29:43 | 73 | 74,880 |
06.11.24 11:29:17 | 10 | 74,900 |
06.11.24 11:29:06 | 144 | 74,900 |
06.11.24 11:29:06 | 67 | 74,900 |
06.11.24 11:29:06 | 79 | 74,900 |
06.11.24 11:24:11 | 79 | 74,880 |
06.11.24 11:24:10 | 5 | 74,900 |
06.11.24 11:21:20 | 2 | 74,860 |
06.11.24 11:21:05 | 10 | 74,860 |
06.11.24 11:21:05 | 57 | 74,860 |
06.11.24 11:19:51 | 21 | 74,820 |
06.11.24 11:19:30 | 6 | 74,840 |
06.11.24 11:19:30 | 10 | 74,840 |
06.11.24 11:19:30 | 73 | 74,840 |
06.11.24 11:19:30 | 61 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:19:30 | 69 | 74,820 |
06.11.24 11:18:29 | 34 | 74,800 |
06.11.24 11:17:57 | 18 | 74,780 |
06.11.24 11:17:57 | 10 | 74,780 |
06.11.24 11:17:56 | 86 | 74,780 |
06.11.24 11:17:56 | 71 | 74,800 |
06.11.24 11:17:56 | 10 | 74,820 |
06.11.24 11:16:04 | 1 | 74,840 |
06.11.24 11:16:04 | 73 | 74,860 |
06.11.24 11:14:15 | 10 | 74,780 |
06.11.24 11:14:15 | 28 | 74,780 |
06.11.24 11:14:13 | 42 | 74,780 |
06.11.24 11:14:13 | 29 | 74,780 |
06.11.24 11:14:13 | 123 | 74,780 |
06.11.24 11:14:10 | 27 | 74,820 |