UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:41:42 | 1 | 74,820 |
06.11.24 10:41:31 | 16 | 74,820 |
06.11.24 10:41:31 | 161 | 74,840 |
06.11.24 10:41:31 | 73 | 74,840 |
06.11.24 10:41:22 | 8 | 74,820 |
06.11.24 10:41:22 | 26 | 74,820 |
06.11.24 10:41:22 | 55 | 74,840 |
06.11.24 10:41:22 | 161 | 74,840 |
06.11.24 10:41:17 | 57 | 74,860 |
06.11.24 10:41:17 | 10 | 74,860 |
06.11.24 10:41:17 | 73 | 74,860 |
06.11.24 10:41:14 | 26 | 74,880 |
06.11.24 10:41:14 | 48 | 74,880 |
06.11.24 10:41:14 | 33 | 74,820 |
06.11.24 10:41:14 | 56 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:41:14 | 161 | 74,840 |
06.11.24 10:40:44 | 14 | 74,880 |
06.11.24 10:40:44 | 6 | 74,880 |
06.11.24 10:40:44 | 38 | 74,880 |
06.11.24 10:40:44 | 14 | 74,880 |
06.11.24 10:40:44 | 38 | 74,880 |
06.11.24 10:39:59 | 5 | 74,920 |
06.11.24 10:39:59 | 10 | 74,920 |
06.11.24 10:39:59 | 59 | 74,920 |
06.11.24 10:38:28 | 9 | 75,060 |
06.11.24 10:38:00 | 74 | 75,040 |
06.11.24 10:37:55 | 80 | 75,060 |
06.11.24 10:37:55 | 121 | 75,060 |
06.11.24 10:37:55 | 10 | 75,060 |
06.11.24 10:37:01 | 140 | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:36:50 | 25 | 75,100 |
06.11.24 10:36:32 | 17 | 75,100 |
06.11.24 10:36:32 | 6 | 75,100 |
06.11.24 10:36:32 | 75 | 75,100 |
06.11.24 10:34:52 | 67 | 75,160 |
06.11.24 10:34:34 | 5 | 75,120 |
06.11.24 10:34:00 | 10 | 75,140 |
06.11.24 10:34:00 | 63 | 75,140 |
06.11.24 10:32:32 | 17 | 75,180 |
06.11.24 10:32:32 | 41 | 75,180 |
06.11.24 10:32:31 | 4 | 75,160 |
06.11.24 10:32:31 | 42 | 75,160 |
06.11.24 10:32:31 | 17 | 75,160 |
06.11.24 10:32:31 | 14 | 75,160 |
06.11.24 10:32:31 | 45 | 75,160 |