UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:15 | 50 | 75,600 |
22.11.24 09:33:15 | 53 | 75,600 |
22.11.24 09:33:15 | 14 | 75,600 |
22.11.24 09:33:15 | 20 | 75,580 |
22.11.24 09:33:15 | 70 | 75,580 |
22.11.24 09:33:15 | 70 | 75,580 |
22.11.24 09:33:14 | 5 | 75,520 |
22.11.24 09:33:06 | 2 | 75,520 |
22.11.24 09:31:19 | 40 | 75,540 |
22.11.24 09:31:19 | 11 | 75,540 |
22.11.24 09:31:03 | 67 | 75,560 |
22.11.24 09:31:03 | 50 | 75,580 |
22.11.24 09:31:03 | 18 | 75,580 |
22.11.24 09:31:03 | 52 | 75,580 |
22.11.24 09:31:03 | 75 | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:03 | 10 | 75,600 |
22.11.24 09:31:03 | 97 | 75,600 |
22.11.24 09:31:03 | 17 | 75,600 |
22.11.24 09:31:03 | 12 | 75,600 |
22.11.24 09:31:03 | 52 | 75,600 |
22.11.24 09:30:35 | 106 | 75,620 |
22.11.24 09:30:35 | 90 | 75,620 |
22.11.24 09:30:35 | 5 | 75,600 |
22.11.24 09:30:22 | 65 | 75,540 |
22.11.24 09:30:20 | 71 | 75,520 |
22.11.24 09:30:20 | 97 | 75,520 |
22.11.24 09:30:20 | 67 | 75,520 |
22.11.24 09:30:20 | 54 | 75,520 |
22.11.24 09:30:19 | 30 | 75,560 |
22.11.24 09:30:19 | 44 | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:19 | 17 | 75,580 |
22.11.24 09:30:19 | 50 | 75,580 |
22.11.24 09:30:19 | 113 | 75,600 |
22.11.24 09:30:19 | 16 | 75,600 |
22.11.24 09:30:19 | 41 | 75,600 |
22.11.24 09:30:19 | 67 | 75,600 |
22.11.24 09:30:19 | 10 | 75,600 |
22.11.24 09:30:19 | 54 | 75,600 |
22.11.24 09:30:19 | 71 | 75,600 |
22.11.24 09:30:19 | 67 | 75,620 |
22.11.24 09:30:19 | 97 | 75,620 |
22.11.24 09:30:19 | 51 | 75,620 |
22.11.24 09:26:44 | 18 | 75,620 |
22.11.24 09:25:59 | 110 | 75,620 |
22.11.24 09:23:52 | 29 | 75,560 |