UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:55 | 14 | 75,500 |
22.11.24 09:12:54 | 5 | 75,460 |
22.11.24 09:12:54 | 16 | 75,460 |
22.11.24 09:12:54 | 3 | 75,460 |
22.11.24 09:12:54 | 71 | 75,460 |
22.11.24 09:12:54 | 41 | 75,480 |
22.11.24 09:12:54 | 21 | 75,460 |
22.11.24 09:12:54 | 115 | 75,460 |
22.11.24 09:12:54 | 10 | 75,460 |
22.11.24 09:12:48 | 6 | 75,420 |
22.11.24 09:12:38 | 4 | 75,420 |
22.11.24 09:12:30 | 7 | 75,420 |
22.11.24 09:12:20 | 3 | 75,420 |
22.11.24 09:12:13 | 5 | 75,420 |
22.11.24 09:12:13 | 18 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:13 | 82 | 75,460 |
22.11.24 09:12:05 | 5 | 75,460 |
22.11.24 09:11:57 | 5 | 75,460 |
22.11.24 09:11:49 | 7 | 75,480 |
22.11.24 09:11:37 | 6 | 75,500 |
22.11.24 09:11:27 | 4 | 75,480 |
22.11.24 09:11:20 | 7 | 75,480 |
22.11.24 09:11:09 | 6 | 75,500 |
22.11.24 09:10:58 | 5 | 75,520 |
22.11.24 09:10:50 | 6 | 75,560 |
22.11.24 09:10:40 | 4 | 75,560 |
22.11.24 09:10:33 | 7 | 75,540 |
22.11.24 09:10:22 | 2 | 75,540 |
22.11.24 09:09:34 | 51 | 75,640 |
22.11.24 09:07:56 | 1 | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:06:46 | 7 | 75,680 |
22.11.24 09:06:46 | 10 | 75,620 |
22.11.24 09:06:46 | 7 | 75,620 |
22.11.24 09:06:46 | 90 | 75,620 |
22.11.24 09:06:46 | 71 | 75,600 |
22.11.24 09:06:45 | 37 | 75,620 |
22.11.24 09:05:31 | 71 | 75,580 |
22.11.24 09:05:31 | 67 | 75,580 |
22.11.24 09:05:31 | 8 | 75,620 |
22.11.24 09:05:30 | 11 | 75,600 |
22.11.24 09:05:30 | 8 | 75,600 |
22.11.24 09:05:27 | 23 | 75,620 |
22.11.24 09:05:27 | 10 | 75,640 |
22.11.24 09:05:27 | 71 | 75,640 |
22.11.24 09:04:29 | 21 | 75,620 |