UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:25:45 | 57 | 75,340 |
06.11.24 10:25:32 | 2 | 75,340 |
06.11.24 10:25:06 | 20 | 75,360 |
06.11.24 10:25:06 | 28 | 75,360 |
06.11.24 10:25:06 | 36 | 75,360 |
06.11.24 10:25:06 | 90 | 75,380 |
06.11.24 10:25:06 | 30 | 75,380 |
06.11.24 10:25:06 | 7 | 75,380 |
06.11.24 10:24:50 | 6 | 75,380 |
06.11.24 10:24:50 | 1 | 75,380 |
06.11.24 10:23:58 | 10 | 75,400 |
06.11.24 10:23:40 | 29 | 75,400 |
06.11.24 10:23:37 | 92 | 75,400 |
06.11.24 10:23:33 | 46 | 75,440 |
06.11.24 10:23:33 | 10 | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:23:33 | 10 | 75,440 |
06.11.24 10:22:57 | 39 | 75,440 |
06.11.24 10:22:46 | 43 | 75,420 |
06.11.24 10:22:02 | 38 | 75,380 |
06.11.24 10:22:01 | 6 | 75,380 |
06.11.24 10:22:01 | 73 | 75,380 |
06.11.24 10:22:01 | 15 | 75,380 |
06.11.24 10:22:01 | 14 | 75,380 |
06.11.24 10:20:27 | 73 | 75,420 |
06.11.24 10:20:27 | 37 | 75,420 |
06.11.24 10:20:27 | 59 | 75,420 |
06.11.24 10:20:26 | 37 | 75,400 |
06.11.24 10:20:26 | 59 | 75,400 |
06.11.24 10:20:20 | 2 | 75,400 |
06.11.24 10:20:19 | 53 | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:20:10 | 25 | 75,420 |
06.11.24 10:20:10 | 34 | 75,420 |
06.11.24 10:20:10 | 4 | 75,420 |
06.11.24 10:20:10 | 5 | 75,400 |
06.11.24 10:20:10 | 10 | 75,400 |
06.11.24 10:18:09 | 34 | 75,440 |
06.11.24 10:18:09 | 60 | 75,440 |
06.11.24 10:17:19 | 1 | 75,440 |
06.11.24 10:16:51 | 14 | 75,440 |
06.11.24 10:16:51 | 59 | 75,440 |
06.11.24 10:15:48 | 36 | 75,460 |
06.11.24 10:15:48 | 51 | 75,460 |
06.11.24 10:15:31 | 32 | 75,440 |
06.11.24 10:11:10 | 73 | 75,460 |
06.11.24 10:10:26 | 133 | 75,480 |