UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:52 | 29 | 75,560 |
22.11.24 09:23:52 | 44 | 75,560 |
22.11.24 09:23:52 | 1 | 75,560 |
22.11.24 09:23:36 | 36 | 75,540 |
22.11.24 09:23:34 | 2 | 75,520 |
22.11.24 09:23:05 | 22 | 75,620 |
22.11.24 09:23:05 | 78 | 75,620 |
22.11.24 09:23:05 | 38 | 75,620 |
22.11.24 09:20:06 | 6 | 75,700 |
22.11.24 09:20:06 | 22 | 75,700 |
22.11.24 09:20:06 | 15 | 75,700 |
22.11.24 09:20:06 | 53 | 75,720 |
22.11.24 09:20:06 | 132 | 75,700 |
22.11.24 09:18:58 | 2 | 75,580 |
22.11.24 09:15:49 | 20 | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:49 | 70 | 75,560 |
22.11.24 09:15:49 | 113 | 75,540 |
22.11.24 09:15:13 | 17 | 75,440 |
22.11.24 09:15:06 | 20 | 75,420 |
22.11.24 09:15:05 | 20 | 75,400 |
22.11.24 09:15:05 | 24 | 75,400 |
22.11.24 09:15:04 | 41 | 75,400 |
22.11.24 09:15:01 | 97 | 75,400 |
22.11.24 09:15:01 | 26 | 75,400 |
22.11.24 09:15:01 | 97 | 75,400 |
22.11.24 09:15:01 | 71 | 75,400 |
22.11.24 09:15:01 | 26 | 75,400 |
22.11.24 09:15:01 | 16 | 75,380 |
22.11.24 09:15:01 | 48 | 75,380 |
22.11.24 09:15:00 | 200 | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:00 | 71 | 75,380 |
22.11.24 09:15:00 | 71 | 75,420 |
22.11.24 09:15:00 | 64 | 75,400 |
22.11.24 09:15:00 | 71 | 75,400 |
22.11.24 09:15:00 | 12 | 75,460 |
22.11.24 09:15:00 | 18 | 75,460 |
22.11.24 09:15:00 | 46 | 75,460 |
22.11.24 09:15:00 | 18 | 75,480 |
22.11.24 09:15:00 | 10 | 75,480 |
22.11.24 09:15:00 | 67 | 75,480 |
22.11.24 09:13:43 | 18 | 75,520 |
22.11.24 09:13:43 | 33 | 75,520 |
22.11.24 09:13:43 | 92 | 75,520 |
22.11.24 09:13:43 | 18 | 75,540 |
22.11.24 09:13:10 | 32 | 75,540 |