UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:32:31 | 72 | 75,160 |
06.11.24 10:32:31 | 1 | 75,160 |
06.11.24 10:32:31 | 33 | 75,160 |
06.11.24 10:32:31 | 2 | 75,160 |
06.11.24 10:32:07 | 59 | 75,160 |
06.11.24 10:32:07 | 14 | 75,160 |
06.11.24 10:32:07 | 2 | 75,160 |
06.11.24 10:32:07 | 106 | 75,160 |
06.11.24 10:32:07 | 36 | 75,160 |
06.11.24 10:32:07 | 50 | 75,160 |
06.11.24 10:32:07 | 108 | 75,160 |
06.11.24 10:32:07 | 3 | 75,140 |
06.11.24 10:31:59 | 2 | 75,100 |
06.11.24 10:31:50 | 3 | 75,100 |
06.11.24 10:31:42 | 2 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:31:35 | 3 | 75,120 |
06.11.24 10:31:25 | 3 | 75,140 |
06.11.24 10:31:15 | 3 | 75,160 |
06.11.24 10:31:05 | 2 | 75,140 |
06.11.24 10:31:05 | 2 | 75,140 |
06.11.24 10:30:55 | 4 | 75,140 |
06.11.24 10:30:42 | 2 | 75,120 |
06.11.24 10:30:35 | 3 | 75,140 |
06.11.24 10:30:32 | 55 | 75,180 |
06.11.24 10:30:25 | 3 | 75,120 |
06.11.24 10:30:18 | 300 | 75,140 |
06.11.24 10:30:15 | 3 | 75,120 |
06.11.24 10:30:05 | 3 | 75,120 |
06.11.24 10:29:55 | 4 | 75,100 |
06.11.24 10:29:43 | 2 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:29:35 | 4 | 75,200 |
06.11.24 10:29:23 | 4 | 75,200 |
06.11.24 10:29:11 | 2 | 75,200 |
06.11.24 10:29:02 | 3 | 75,200 |
06.11.24 10:28:55 | 2 | 75,200 |
06.11.24 10:28:49 | 2 | 75,200 |
06.11.24 10:28:31 | 120 | 75,220 |
06.11.24 10:27:35 | 10 | 75,280 |
06.11.24 10:27:35 | 27 | 75,280 |
06.11.24 10:27:10 | 50 | 75,300 |
06.11.24 10:27:07 | 38 | 75,320 |
06.11.24 10:27:05 | 1 | 75,340 |
06.11.24 10:27:01 | 10 | 75,340 |
06.11.24 10:25:45 | 29 | 75,340 |
06.11.24 10:25:45 | 10 | 75,340 |