UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:10:26 | 23 | 75,480 |
06.11.24 10:10:26 | 50 | 75,480 |
06.11.24 10:08:02 | 21 | 75,480 |
06.11.24 10:08:02 | 53 | 75,480 |
06.11.24 10:07:25 | 73 | 75,500 |
06.11.24 10:06:40 | 64 | 75,500 |
06.11.24 10:06:34 | 62 | 75,480 |
06.11.24 10:06:15 | 6 | 75,440 |
06.11.24 10:06:15 | 73 | 75,440 |
06.11.24 10:06:15 | 78 | 75,440 |
06.11.24 10:06:15 | 2 | 75,460 |
06.11.24 10:06:12 | 2 | 75,480 |
06.11.24 10:06:00 | 48 | 75,480 |
06.11.24 10:05:48 | 1 | 75,460 |
06.11.24 10:05:47 | 16 | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:47 | 10 | 75,480 |
06.11.24 10:05:47 | 88 | 75,480 |
06.11.24 10:05:47 | 32 | 75,480 |
06.11.24 10:05:47 | 73 | 75,480 |
06.11.24 10:05:44 | 30 | 75,480 |
06.11.24 10:05:44 | 50 | 75,480 |
06.11.24 10:05:44 | 5 | 75,480 |
06.11.24 10:05:44 | 30 | 75,480 |
06.11.24 10:05:44 | 35 | 75,480 |
06.11.24 10:05:44 | 50 | 75,480 |
06.11.24 10:05:27 | 61 | 75,460 |
06.11.24 10:05:12 | 42 | 75,420 |
06.11.24 10:05:12 | 73 | 75,420 |
06.11.24 10:05:12 | 4 | 75,420 |
06.11.24 10:05:12 | 73 | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:12 | 4 | 75,420 |
06.11.24 10:05:12 | 73 | 75,420 |
06.11.24 10:05:12 | 31 | 75,400 |
06.11.24 10:05:12 | 73 | 75,420 |
06.11.24 10:05:12 | 42 | 75,400 |
06.11.24 10:05:12 | 40 | 75,420 |
06.11.24 10:05:12 | 15 | 75,420 |
06.11.24 10:05:12 | 36 | 75,420 |
06.11.24 10:05:12 | 73 | 75,400 |
06.11.24 10:05:12 | 55 | 75,400 |
06.11.24 10:05:12 | 4 | 75,400 |
06.11.24 10:05:12 | 4 | 75,380 |
06.11.24 10:05:12 | 73 | 75,380 |
06.11.24 10:02:49 | 31 | 75,440 |
06.11.24 10:01:00 | 73 | 75,500 |