UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:29 | 37 | 75,620 |
22.11.24 09:04:29 | 117 | 75,620 |
22.11.24 09:04:06 | 21 | 75,580 |
22.11.24 09:03:53 | 42 | 75,660 |
22.11.24 09:03:53 | 2 | 75,660 |
22.11.24 09:03:53 | 7 | 75,680 |
22.11.24 09:03:53 | 35 | 75,680 |
22.11.24 09:03:53 | 27 | 75,680 |
22.11.24 09:03:53 | 38 | 75,680 |
22.11.24 09:03:53 | 42 | 75,680 |
22.11.24 09:03:53 | 45 | 75,680 |
22.11.24 09:03:36 | 10 | 75,720 |
22.11.24 09:03:33 | 40 | 75,700 |
22.11.24 09:03:18 | 6 | 75,760 |
22.11.24 09:03:18 | 11 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:03:18 | 10 | 75,760 |
22.11.24 09:03:18 | 46 | 75,760 |
22.11.24 09:02:46 | 14 | 75,780 |
22.11.24 09:02:46 | 71 | 75,780 |
22.11.24 09:02:46 | 71 | 75,780 |
22.11.24 09:02:46 | 67 | 75,780 |
22.11.24 09:02:46 | 71 | 75,760 |
22.11.24 09:02:46 | 30 | 75,740 |
22.11.24 09:02:46 | 41 | 75,740 |
22.11.24 09:02:46 | 7 | 75,740 |
22.11.24 09:02:46 | 10 | 75,760 |
22.11.24 09:02:46 | 10 | 75,760 |
22.11.24 09:02:46 | 7 | 75,760 |
22.11.24 09:02:46 | 46 | 75,760 |
22.11.24 09:02:32 | 71 | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:32 | 14 | 75,780 |
22.11.24 09:02:03 | 64 | 75,720 |
22.11.24 09:02:03 | 4 | 75,720 |
22.11.24 09:02:03 | 5 | 75,720 |
22.11.24 09:02:03 | 1 | 75,720 |
22.11.24 09:02:03 | 3 | 75,720 |
22.11.24 09:02:03 | 25 | 75,700 |
22.11.24 09:02:03 | 1,22 Tsd. | 75,700 |
22.11.24 09:02:03 | 10 | 75,700 |
22.11.24 09:02:03 | 45 | 75,680 |
22.11.24 09:02:03 | 5 | 75,660 |
22.11.24 09:02:03 | 5 | 75,660 |
22.11.24 09:02:03 | 4 | 75,660 |
22.11.24 09:02:03 | 50 | 75,660 |
22.11.24 09:02:03 | 16 | 75,620 |