UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:51:25 | 73 | 75,600 |
06.11.24 09:51:25 | 15 | 75,600 |
06.11.24 09:51:17 | 45 | 75,580 |
06.11.24 09:51:00 | 12 | 75,560 |
06.11.24 09:50:54 | 10 | 75,580 |
06.11.24 09:50:54 | 73 | 75,580 |
06.11.24 09:50:54 | 10 | 75,600 |
06.11.24 09:50:50 | 1 | 75,560 |
06.11.24 09:50:47 | 90 | 75,600 |
06.11.24 09:50:30 | 10 | 75,600 |
06.11.24 09:50:30 | 58 | 75,600 |
06.11.24 09:50:30 | 41 | 75,620 |
06.11.24 09:50:10 | 38 | 75,560 |
06.11.24 09:50:10 | 54 | 75,560 |
06.11.24 09:50:10 | 61 | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:50:10 | 92 | 75,560 |
06.11.24 09:49:22 | 4 | 75,480 |
06.11.24 09:48:16 | 34 | 75,520 |
06.11.24 09:48:16 | 58 | 75,520 |
06.11.24 09:47:46 | 2 | 75,500 |
06.11.24 09:47:00 | 1 | 75,500 |
06.11.24 09:46:24 | 15 | 75,460 |
06.11.24 09:46:24 | 17 | 75,460 |
06.11.24 09:45:41 | 31 | 75,460 |
06.11.24 09:45:31 | 92 | 75,480 |
06.11.24 09:45:31 | 77 | 75,440 |
06.11.24 09:45:31 | 200 | 75,440 |
06.11.24 09:44:17 | 2 | 75,360 |
06.11.24 09:44:10 | 90 | 75,340 |
06.11.24 09:43:04 | 80 | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:43:04 | 68 | 75,420 |
06.11.24 09:43:04 | 6 | 75,400 |
06.11.24 09:43:04 | 6 | 75,400 |
06.11.24 09:43:04 | 61 | 75,400 |
06.11.24 09:43:01 | 75 | 75,420 |
06.11.24 09:41:09 | 73 | 75,420 |
06.11.24 09:40:36 | 108 | 75,380 |
06.11.24 09:40:36 | 74 | 75,360 |
06.11.24 09:40:33 | 73 | 75,320 |
06.11.24 09:39:59 | 1 | 75,320 |
06.11.24 09:39:59 | 73 | 75,320 |
06.11.24 09:39:39 | 61 | 75,280 |
06.11.24 09:39:22 | 73 | 75,300 |
06.11.24 09:39:22 | 73 | 75,280 |
06.11.24 09:38:57 | 22 | 75,300 |