UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:25:51 | 20 | 75,320 |
06.11.24 09:24:54 | 20 | 75,360 |
06.11.24 09:24:26 | 13 | 75,420 |
06.11.24 09:24:26 | 13 | 75,420 |
06.11.24 09:24:26 | 59 | 75,400 |
06.11.24 09:24:26 | 26 | 75,400 |
06.11.24 09:24:26 | 73 | 75,400 |
06.11.24 09:24:26 | 51 | 75,400 |
06.11.24 09:24:26 | 77 | 75,400 |
06.11.24 09:24:26 | 66 | 75,400 |
06.11.24 09:24:26 | 20 | 75,400 |
06.11.24 09:24:26 | 80 | 75,400 |
06.11.24 09:24:26 | 12 | 75,400 |
06.11.24 09:24:26 | 9 | 75,420 |
06.11.24 09:24:26 | 36 | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:24:26 | 13 | 75,420 |
06.11.24 09:24:26 | 10 | 75,420 |
06.11.24 09:24:26 | 20 | 75,420 |
06.11.24 09:24:26 | 73 | 75,420 |
06.11.24 09:23:32 | 19 | 75,520 |
06.11.24 09:23:29 | 44 | 75,540 |
06.11.24 09:23:29 | 28 | 75,560 |
06.11.24 09:23:29 | 55 | 75,560 |
06.11.24 09:23:29 | 6 | 75,560 |
06.11.24 09:23:29 | 12 | 75,560 |
06.11.24 09:23:29 | 10 | 75,580 |
06.11.24 09:23:29 | 133 | 75,580 |
06.11.24 09:23:29 | 37 | 75,580 |
06.11.24 09:22:58 | 273 | 75,620 |
06.11.24 09:22:58 | 73 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:22:27 | 88 | 75,540 |
06.11.24 09:22:27 | 95 | 75,540 |
06.11.24 09:22:27 | 186 | 75,540 |
06.11.24 09:22:27 | 10 | 75,540 |
06.11.24 09:22:27 | 80 | 75,540 |
06.11.24 09:22:24 | 62 | 75,540 |
06.11.24 09:22:24 | 44 | 75,540 |
06.11.24 09:22:24 | 10 | 75,540 |
06.11.24 09:22:24 | 55 | 75,540 |
06.11.24 09:22:24 | 129 | 75,540 |
06.11.24 09:22:24 | 110 | 75,540 |
06.11.24 09:22:24 | 80 | 75,540 |
06.11.24 09:22:24 | 10 | 75,540 |
06.11.24 09:22:16 | 49 | 75,540 |
06.11.24 09:22:16 | 19 | 75,520 |