UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:38:23 | 92 | 75,320 |
06.11.24 09:38:16 | 4 | 75,300 |
06.11.24 09:37:57 | 1 | 75,300 |
06.11.24 09:37:55 | 73 | 75,300 |
06.11.24 09:37:55 | 10 | 75,300 |
06.11.24 09:37:44 | 15 | 75,300 |
06.11.24 09:37:44 | 10 | 75,300 |
06.11.24 09:37:44 | 73 | 75,300 |
06.11.24 09:37:25 | 10 | 75,320 |
06.11.24 09:37:18 | 12 | 75,340 |
06.11.24 09:37:17 | 102 | 75,360 |
06.11.24 09:36:32 | 1 | 75,400 |
06.11.24 09:35:33 | 25 | 75,380 |
06.11.24 09:35:16 | 155 | 75,340 |
06.11.24 09:35:16 | 125 | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:35:16 | 59 | 75,320 |
06.11.24 09:35:16 | 53 | 75,320 |
06.11.24 09:35:16 | 80 | 75,300 |
06.11.24 09:35:16 | 10 | 75,300 |
06.11.24 09:35:12 | 75 | 75,280 |
06.11.24 09:34:49 | 10 | 75,240 |
06.11.24 09:34:49 | 40 | 75,240 |
06.11.24 09:34:49 | 59 | 75,240 |
06.11.24 09:34:23 | 60 | 75,180 |
06.11.24 09:34:23 | 10 | 75,180 |
06.11.24 09:34:14 | 14 | 75,200 |
06.11.24 09:34:02 | 6 | 75,180 |
06.11.24 09:34:02 | 16 | 75,180 |
06.11.24 09:34:02 | 51 | 75,180 |
06.11.24 09:33:27 | 11 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:33:27 | 80 | 75,140 |
06.11.24 09:33:27 | 73 | 75,140 |
06.11.24 09:33:27 | 90 | 75,140 |
06.11.24 09:33:27 | 74 | 75,140 |
06.11.24 09:33:27 | 45 | 75,160 |
06.11.24 09:33:21 | 1 | 75,240 |
06.11.24 09:33:02 | 73 | 75,240 |
06.11.24 09:33:02 | 159 | 75,240 |
06.11.24 09:32:47 | 60 | 75,200 |
06.11.24 09:32:47 | 264 | 75,180 |
06.11.24 09:32:47 | 33 | 75,180 |
06.11.24 09:32:47 | 117 | 75,160 |
06.11.24 09:32:42 | 10 | 75,160 |
06.11.24 09:32:42 | 146 | 75,160 |
06.11.24 09:32:42 | 71 | 75,160 |