UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:27 | 21 | 75,540 |
22.11.24 09:00:27 | 15 | 75,540 |
22.11.24 09:00:27 | 26 | 75,540 |
22.11.24 09:00:27 | 1 | 75,540 |
21.11.24 17:35:12 | 99 | 75,200 |
21.11.24 17:35:12 | 148 | 75,200 |
21.11.24 17:35:12 | 102 | 75,200 |
21.11.24 17:35:12 | 277 | 75,200 |
21.11.24 17:35:12 | 201 | 75,200 |
21.11.24 17:35:12 | 268 | 75,200 |
21.11.24 17:35:12 | 163 | 75,200 |
21.11.24 17:35:12 | 2 | 75,200 |
21.11.24 17:35:12 | 273 | 75,200 |
21.11.24 17:35:12 | 378 | 75,200 |
21.11.24 17:35:12 | 62 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 71 | 75,200 |
21.11.24 17:35:12 | 98 | 75,200 |
21.11.24 17:35:12 | 286 | 75,200 |
21.11.24 17:35:12 | 213 | 75,200 |
21.11.24 17:35:12 | 992 | 75,200 |
21.11.24 17:35:12 | 543 | 75,200 |
21.11.24 17:35:12 | 1,66 Tsd. | 75,200 |
21.11.24 17:35:12 | 2,15 Tsd. | 75,200 |
21.11.24 17:35:12 | 66 | 75,200 |
21.11.24 17:35:12 | 5,21 Tsd. | 75,200 |
21.11.24 17:35:12 | 330 | 75,200 |
21.11.24 17:35:12 | 68 | 75,200 |
21.11.24 17:35:12 | 203 | 75,200 |
21.11.24 17:35:12 | 267 | 75,200 |
21.11.24 17:35:12 | 403 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 290 | 75,200 |
21.11.24 17:35:12 | 436 | 75,200 |
21.11.24 17:35:12 | 492 | 75,200 |
21.11.24 17:35:12 | 356 | 75,200 |
21.11.24 17:35:12 | 82 | 75,200 |
21.11.24 17:35:12 | 608 | 75,200 |
21.11.24 17:35:12 | 38 | 75,200 |
21.11.24 17:35:12 | 27 | 75,200 |
21.11.24 17:35:12 | 38 | 75,200 |
21.11.24 17:35:12 | 105 | 75,200 |
21.11.24 17:35:12 | 153 | 75,200 |
21.11.24 17:35:12 | 3,88 Tsd. | 75,200 |
21.11.24 17:35:12 | 992 | 75,200 |
21.11.24 17:35:12 | 1,01 Tsd. | 75,200 |
21.11.24 17:35:12 | 165 | 75,200 |