UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:22:16 | 33 | 75,520 |
06.11.24 09:21:40 | 10 | 75,560 |
06.11.24 09:21:40 | 33 | 75,560 |
06.11.24 09:21:02 | 12 | 75,500 |
06.11.24 09:21:02 | 19 | 75,460 |
06.11.24 09:21:02 | 28 | 75,460 |
06.11.24 09:20:54 | 19 | 75,500 |
06.11.24 09:20:54 | 19 | 75,520 |
06.11.24 09:20:54 | 10 | 75,520 |
06.11.24 09:20:35 | 69 | 75,540 |
06.11.24 09:20:35 | 8 | 75,540 |
06.11.24 09:20:35 | 10 | 75,540 |
06.11.24 09:20:35 | 50 | 75,540 |
06.11.24 09:19:31 | 14 | 75,520 |
06.11.24 09:19:31 | 20 | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:31 | 34 | 75,520 |
06.11.24 09:19:31 | 19 | 75,520 |
06.11.24 09:19:25 | 92 | 75,480 |
06.11.24 09:18:21 | 73 | 75,380 |
06.11.24 09:18:21 | 1 | 75,360 |
06.11.24 09:18:21 | 89 | 75,360 |
06.11.24 09:18:19 | 73 | 75,380 |
06.11.24 09:18:10 | 54 | 75,320 |
06.11.24 09:18:10 | 36 | 75,320 |
06.11.24 09:18:10 | 90 | 75,320 |
06.11.24 09:18:10 | 68 | 75,340 |
06.11.24 09:18:10 | 22 | 75,340 |
06.11.24 09:18:10 | 19 | 75,340 |
06.11.24 09:17:35 | 9 | 75,360 |
06.11.24 09:17:34 | 35 | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:27 | 73 | 75,420 |
06.11.24 09:17:27 | 7 | 75,400 |
06.11.24 09:17:27 | 73 | 75,400 |
06.11.24 09:17:27 | 72 | 75,400 |
06.11.24 09:17:27 | 80 | 75,400 |
06.11.24 09:17:27 | 92 | 75,400 |
06.11.24 09:17:27 | 69 | 75,400 |
06.11.24 09:17:27 | 35 | 75,380 |
06.11.24 09:17:27 | 20 | 75,340 |
06.11.24 09:17:27 | 41 | 75,340 |
06.11.24 09:17:27 | 41 | 75,340 |
06.11.24 09:17:27 | 41 | 75,340 |
06.11.24 09:17:27 | 41 | 75,340 |
06.11.24 09:17:27 | 41 | 75,340 |
06.11.24 09:17:27 | 41 | 75,340 |