UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:59:04 | 73 | 75,540 |
06.11.24 09:59:04 | 1 | 75,540 |
06.11.24 09:58:42 | 73 | 75,560 |
06.11.24 09:58:42 | 68 | 75,560 |
06.11.24 09:58:42 | 133 | 75,560 |
06.11.24 09:56:41 | 4 | 75,540 |
06.11.24 09:56:41 | 19 | 75,540 |
06.11.24 09:56:41 | 96 | 75,560 |
06.11.24 09:56:41 | 41 | 75,540 |
06.11.24 09:56:41 | 73 | 75,540 |
06.11.24 09:56:41 | 52 | 75,540 |
06.11.24 09:56:41 | 73 | 75,540 |
06.11.24 09:56:41 | 14 | 75,540 |
06.11.24 09:56:41 | 13 | 75,560 |
06.11.24 09:56:41 | 10 | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:56:41 | 73 | 75,560 |
06.11.24 09:56:17 | 73 | 75,560 |
06.11.24 09:56:17 | 1 | 75,560 |
06.11.24 09:56:17 | 3 | 75,560 |
06.11.24 09:56:17 | 73 | 75,580 |
06.11.24 09:56:15 | 14 | 75,600 |
06.11.24 09:56:15 | 6 | 75,600 |
06.11.24 09:56:15 | 10 | 75,600 |
06.11.24 09:56:15 | 41 | 75,620 |
06.11.24 09:56:15 | 41 | 75,620 |
06.11.24 09:56:15 | 32 | 75,620 |
06.11.24 09:56:15 | 41 | 75,620 |
06.11.24 09:56:15 | 41 | 75,620 |
06.11.24 09:56:15 | 51 | 75,620 |
06.11.24 09:56:15 | 41 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:56:08 | 52 | 75,600 |
06.11.24 09:56:08 | 52 | 75,600 |
06.11.24 09:56:08 | 43 | 75,600 |
06.11.24 09:55:42 | 26 | 75,560 |
06.11.24 09:55:42 | 25 | 75,560 |
06.11.24 09:55:42 | 59 | 75,560 |
06.11.24 09:55:02 | 15 | 75,540 |
06.11.24 09:54:08 | 21 | 75,540 |
06.11.24 09:52:03 | 41 | 75,620 |
06.11.24 09:52:01 | 99 | 75,620 |
06.11.24 09:52:01 | 41 | 75,620 |
06.11.24 09:51:58 | 10 | 75,600 |
06.11.24 09:51:58 | 73 | 75,600 |
06.11.24 09:51:25 | 80 | 75,600 |
06.11.24 09:51:25 | 10 | 75,600 |