UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:03 | 2 | 75,620 |
22.11.24 09:02:03 | 3 | 75,620 |
22.11.24 09:02:03 | 11 | 75,620 |
22.11.24 09:02:03 | 5 | 75,600 |
22.11.24 09:02:03 | 210 | 75,600 |
22.11.24 09:01:51 | 13 | 75,520 |
22.11.24 09:01:38 | 87 | 75,520 |
22.11.24 09:00:33 | 100 | 75,600 |
22.11.24 09:00:29 | 9 | 75,560 |
22.11.24 09:00:28 | 5 | 75,580 |
22.11.24 09:00:28 | 4 | 75,580 |
22.11.24 09:00:28 | 9 | 75,560 |
22.11.24 09:00:28 | 56 | 75,560 |
22.11.24 09:00:28 | 5 | 75,560 |
22.11.24 09:00:28 | 4 | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 9 | 75,540 |
22.11.24 09:00:28 | 56 | 75,540 |
22.11.24 09:00:28 | 10 | 75,540 |
22.11.24 09:00:28 | 3 | 75,540 |
22.11.24 09:00:28 | 10 | 75,520 |
22.11.24 09:00:28 | 9 | 75,520 |
22.11.24 09:00:28 | 9 | 75,500 |
22.11.24 09:00:27 | 3 | 75,460 |
22.11.24 09:00:27 | 72 | 75,460 |
22.11.24 09:00:27 | 9 | 75,440 |
22.11.24 09:00:27 | 37 | 75,460 |
22.11.24 09:00:27 | 48 | 75,480 |
22.11.24 09:00:27 | 1 | 75,480 |
22.11.24 09:00:27 | 2 | 75,500 |
22.11.24 09:00:27 | 110 | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:27 | 24 | 75,540 |
22.11.24 09:00:27 | 1 | 75,540 |
22.11.24 09:00:27 | 3 | 75,540 |
22.11.24 09:00:27 | 24 | 75,540 |
22.11.24 09:00:27 | 30 | 75,540 |
22.11.24 09:00:27 | 1 | 75,540 |
22.11.24 09:00:27 | 2 | 75,540 |
22.11.24 09:00:27 | 1 | 75,540 |
22.11.24 09:00:27 | 20 | 75,540 |
22.11.24 09:00:27 | 24 | 75,540 |
22.11.24 09:00:27 | 24 | 75,540 |
22.11.24 09:00:27 | 21 | 75,540 |
22.11.24 09:00:27 | 1 | 75,540 |
22.11.24 09:00:27 | 105 | 75,540 |
22.11.24 09:00:27 | 20 | 75,540 |