UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:13 | 10 | 75,580 |
22.11.24 09:39:13 | 17 | 75,580 |
22.11.24 09:39:13 | 37 | 75,580 |
22.11.24 09:39:13 | 82 | 75,580 |
22.11.24 09:39:13 | 115 | 75,580 |
22.11.24 09:39:09 | 5 | 75,600 |
22.11.24 09:39:09 | 26 | 75,600 |
22.11.24 09:39:09 | 54 | 75,600 |
22.11.24 09:38:53 | 1 | 75,620 |
22.11.24 09:37:46 | 75 | 75,600 |
22.11.24 09:37:46 | 14 | 75,600 |
22.11.24 09:37:28 | 22 | 75,580 |
22.11.24 09:37:28 | 10 | 75,580 |
22.11.24 09:37:21 | 8 | 75,540 |
22.11.24 09:37:09 | 100 | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:37:09 | 100 | 75,580 |
22.11.24 09:37:09 | 65 | 75,580 |
22.11.24 09:37:09 | 35 | 75,580 |
22.11.24 09:37:09 | 10 | 75,580 |
22.11.24 09:37:09 | 80 | 75,580 |
22.11.24 09:37:09 | 84 | 75,580 |
22.11.24 09:37:08 | 95 | 75,600 |
22.11.24 09:37:08 | 20 | 75,600 |
22.11.24 09:37:08 | 10 | 75,600 |
22.11.24 09:37:08 | 3 | 75,600 |
22.11.24 09:35:41 | 100 | 75,500 |
22.11.24 09:35:41 | 10 | 75,500 |
22.11.24 09:35:41 | 128 | 75,500 |
22.11.24 09:35:41 | 3 | 75,500 |
22.11.24 09:35:41 | 43 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:41 | 82 | 75,500 |
22.11.24 09:35:22 | 100 | 75,520 |
22.11.24 09:35:22 | 74 | 75,520 |
22.11.24 09:35:22 | 27 | 75,520 |
22.11.24 09:35:22 | 16 | 75,520 |
22.11.24 09:35:22 | 28 | 75,520 |
22.11.24 09:34:59 | 45 | 75,520 |
22.11.24 09:34:54 | 40 | 75,560 |
22.11.24 09:34:40 | 22 | 75,520 |
22.11.24 09:33:19 | 43 | 75,620 |
22.11.24 09:33:19 | 90 | 75,620 |
22.11.24 09:33:19 | 70 | 75,640 |
22.11.24 09:33:19 | 133 | 75,620 |
22.11.24 09:33:15 | 67 | 75,600 |
22.11.24 09:33:15 | 18 | 75,600 |