UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:50:31 | 2 | 74,600 |
06.11.24 10:50:28 | 2 | 74,640 |
06.11.24 10:50:03 | 34 | 74,680 |
06.11.24 10:50:03 | 6 | 74,680 |
06.11.24 10:50:03 | 70 | 74,680 |
06.11.24 10:50:03 | 58 | 74,680 |
06.11.24 10:50:03 | 32 | 74,680 |
06.11.24 10:50:03 | 2 | 74,740 |
06.11.24 10:50:03 | 58 | 74,740 |
06.11.24 10:50:03 | 5 | 74,740 |
06.11.24 10:50:03 | 14 | 74,740 |
06.11.24 10:50:03 | 2 | 74,760 |
06.11.24 10:48:30 | 12 | 74,760 |
06.11.24 10:48:30 | 73 | 74,760 |
06.11.24 10:48:30 | 10 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:46:53 | 25 | 74,860 |
06.11.24 10:46:53 | 10 | 74,860 |
06.11.24 10:45:12 | 3 | 74,880 |
06.11.24 10:45:12 | 46 | 74,880 |
06.11.24 10:45:12 | 4 | 74,880 |
06.11.24 10:44:44 | 139 | 74,860 |
06.11.24 10:44:35 | 48 | 74,840 |
06.11.24 10:44:31 | 47 | 74,800 |
06.11.24 10:44:27 | 27 | 74,760 |
06.11.24 10:44:27 | 46 | 74,760 |
06.11.24 10:44:27 | 51 | 74,700 |
06.11.24 10:44:17 | 72 | 74,720 |
06.11.24 10:44:17 | 12 | 74,720 |
06.11.24 10:44:17 | 70 | 74,700 |
06.11.24 10:43:14 | 6 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:43:14 | 10 | 74,800 |
06.11.24 10:43:14 | 18 | 74,800 |
06.11.24 10:43:14 | 73 | 74,800 |
06.11.24 10:43:14 | 73 | 74,780 |
06.11.24 10:42:39 | 33 | 74,800 |
06.11.24 10:42:39 | 161 | 74,800 |
06.11.24 10:42:39 | 1 | 74,800 |
06.11.24 10:42:39 | 55 | 74,800 |
06.11.24 10:42:30 | 16 | 74,820 |
06.11.24 10:42:30 | 161 | 74,820 |
06.11.24 10:42:30 | 73 | 74,820 |
06.11.24 10:42:30 | 52 | 74,840 |
06.11.24 10:41:42 | 29 | 74,820 |
06.11.24 10:41:42 | 161 | 74,820 |
06.11.24 10:41:42 | 59 | 74,820 |