UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:13:38 | 21 | 74,800 |
06.11.24 11:12:47 | 73 | 74,840 |
06.11.24 11:12:47 | 85 | 74,840 |
06.11.24 11:12:30 | 26 | 74,800 |
06.11.24 11:11:05 | 10 | 74,740 |
06.11.24 11:11:05 | 73 | 74,740 |
06.11.24 11:10:37 | 10 | 74,720 |
06.11.24 11:10:37 | 73 | 74,720 |
06.11.24 11:10:14 | 5 | 74,740 |
06.11.24 11:10:14 | 77 | 74,740 |
06.11.24 11:10:14 | 10 | 74,720 |
06.11.24 11:10:14 | 13 | 74,720 |
06.11.24 11:10:14 | 73 | 74,720 |
06.11.24 11:10:11 | 25 | 74,700 |
06.11.24 11:08:18 | 20 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:08:18 | 54 | 74,700 |
06.11.24 11:08:18 | 26 | 74,700 |
06.11.24 11:07:49 | 26 | 74,680 |
06.11.24 11:07:49 | 15 | 74,680 |
06.11.24 11:06:55 | 25 | 74,620 |
06.11.24 11:06:55 | 38 | 74,620 |
06.11.24 11:05:35 | 1 | 74,580 |
06.11.24 11:05:18 | 55 | 74,580 |
06.11.24 11:05:07 | 18 | 74,600 |
06.11.24 11:04:18 | 73 | 74,560 |
06.11.24 11:03:58 | 10 | 74,560 |
06.11.24 11:03:58 | 73 | 74,560 |
06.11.24 11:03:49 | 78 | 74,580 |
06.11.24 11:03:14 | 38 | 74,560 |
06.11.24 11:03:10 | 22 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:03:10 | 22 | 74,540 |
06.11.24 11:03:10 | 29 | 74,540 |
06.11.24 11:01:25 | 129 | 74,500 |
06.11.24 11:01:25 | 139 | 74,500 |
06.11.24 11:01:25 | 73 | 74,500 |
06.11.24 11:01:25 | 59 | 74,500 |
06.11.24 11:00:54 | 35 | 74,580 |
06.11.24 11:00:54 | 78 | 74,560 |
06.11.24 11:00:22 | 73 | 74,480 |
06.11.24 11:00:02 | 71 | 74,460 |
06.11.24 11:00:02 | 2 | 74,460 |
06.11.24 10:59:55 | 10 | 74,480 |
06.11.24 10:59:55 | 64 | 74,480 |
06.11.24 10:59:55 | 12 | 74,480 |
06.11.24 10:59:03 | 1 | 74,500 |