UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:51:23 | 10 | 75,800 |
22.11.24 09:51:23 | 116 | 75,800 |
22.11.24 09:51:23 | 63 | 75,800 |
22.11.24 09:51:05 | 56 | 75,860 |
22.11.24 09:51:05 | 135 | 75,860 |
22.11.24 09:51:05 | 57 | 75,880 |
22.11.24 09:50:28 | 138 | 75,920 |
22.11.24 09:50:28 | 10 | 75,920 |
22.11.24 09:49:38 | 74 | 75,940 |
22.11.24 09:49:30 | 6 | 75,940 |
22.11.24 09:49:30 | 101 | 75,940 |
22.11.24 09:49:30 | 348 | 75,940 |
22.11.24 09:49:30 | 246 | 75,940 |
22.11.24 09:49:30 | 154 | 75,940 |
22.11.24 09:48:32 | 30 | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:32 | 52 | 75,820 |
22.11.24 09:48:32 | 12 | 75,820 |
22.11.24 09:48:32 | 10 | 75,820 |
22.11.24 09:48:32 | 98 | 75,820 |
22.11.24 09:47:49 | 81 | 75,800 |
22.11.24 09:47:49 | 53 | 75,800 |
22.11.24 09:47:49 | 34 | 75,800 |
22.11.24 09:47:49 | 10 | 75,820 |
22.11.24 09:47:49 | 10 | 75,820 |
22.11.24 09:47:49 | 24 | 75,820 |
22.11.24 09:46:08 | 10 | 75,860 |
22.11.24 09:46:08 | 90 | 75,860 |
22.11.24 09:45:23 | 6 | 75,880 |
22.11.24 09:45:23 | 12 | 75,860 |
22.11.24 09:45:23 | 1 | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:45:23 | 12 | 75,800 |
22.11.24 09:45:23 | 100 | 75,800 |
22.11.24 09:45:23 | 5 | 75,800 |
22.11.24 09:44:19 | 23 | 75,740 |
22.11.24 09:42:32 | 3 | 75,720 |
22.11.24 09:42:32 | 108 | 75,720 |
22.11.24 09:42:32 | 39 | 75,720 |
22.11.24 09:42:25 | 3 | 75,740 |
22.11.24 09:42:25 | 68 | 75,740 |
22.11.24 09:42:25 | 2 | 75,760 |
22.11.24 09:42:25 | 10 | 75,760 |
22.11.24 09:42:25 | 163 | 75,760 |
22.11.24 09:42:22 | 30 | 75,780 |
22.11.24 09:42:22 | 20 | 75,780 |
22.11.24 09:42:22 | 17 | 75,780 |