UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:03 | 9 | 74,500 |
06.11.24 10:59:03 | 4 | 74,500 |
06.11.24 10:59:03 | 111 | 74,500 |
06.11.24 10:59:03 | 124 | 74,500 |
06.11.24 10:59:03 | 81 | 74,500 |
06.11.24 10:59:03 | 125 | 74,500 |
06.11.24 10:59:03 | 125 | 74,500 |
06.11.24 10:59:03 | 249 | 74,500 |
06.11.24 10:59:02 | 58 | 74,540 |
06.11.24 10:58:41 | 73 | 74,560 |
06.11.24 10:58:39 | 73 | 74,520 |
06.11.24 10:58:39 | 73 | 74,500 |
06.11.24 10:55:13 | 69 | 74,480 |
06.11.24 10:54:00 | 61 | 74,460 |
06.11.24 10:54:00 | 60 | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:54:00 | 54 | 74,480 |
06.11.24 10:54:00 | 15 | 74,480 |
06.11.24 10:54:00 | 10 | 74,480 |
06.11.24 10:54:00 | 73 | 74,480 |
06.11.24 10:54:00 | 90 | 74,500 |
06.11.24 10:54:00 | 15 | 74,500 |
06.11.24 10:54:00 | 73 | 74,500 |
06.11.24 10:54:00 | 69 | 74,500 |
06.11.24 10:54:00 | 90 | 74,520 |
06.11.24 10:54:00 | 73 | 74,520 |
06.11.24 10:53:55 | 90 | 74,480 |
06.11.24 10:53:25 | 51 | 74,460 |
06.11.24 10:53:20 | 73 | 74,460 |
06.11.24 10:53:15 | 17 | 74,500 |
06.11.24 10:53:15 | 17 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:53:15 | 39 | 74,500 |
06.11.24 10:52:44 | 51 | 74,520 |
06.11.24 10:51:20 | 82 | 74,600 |
06.11.24 10:51:20 | 120 | 74,600 |
06.11.24 10:51:20 | 10 | 74,600 |
06.11.24 10:51:20 | 73 | 74,600 |
06.11.24 10:51:20 | 161 | 74,600 |
06.11.24 10:51:20 | 54 | 74,600 |
06.11.24 10:50:32 | 33 | 74,640 |
06.11.24 10:50:32 | 73 | 74,660 |
06.11.24 10:50:31 | 73 | 74,640 |
06.11.24 10:50:31 | 58 | 74,620 |
06.11.24 10:50:31 | 10 | 74,620 |
06.11.24 10:50:31 | 10 | 74,600 |
06.11.24 10:50:31 | 73 | 74,600 |