UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:42:22 | 77 | 75,780 |
22.11.24 09:42:21 | 3 | 75,780 |
22.11.24 09:42:21 | 7 | 75,780 |
22.11.24 09:42:21 | 10 | 75,780 |
22.11.24 09:42:21 | 6 | 75,780 |
22.11.24 09:42:21 | 91 | 75,780 |
22.11.24 09:42:21 | 17 | 75,780 |
22.11.24 09:42:21 | 6 | 75,740 |
22.11.24 09:42:21 | 224 | 75,740 |
22.11.24 09:42:21 | 1,33 Tsd. | 75,740 |
22.11.24 09:42:21 | 1,77 Tsd. | 75,740 |
22.11.24 09:42:21 | 125 | 75,740 |
22.11.24 09:42:21 | 125 | 75,740 |
22.11.24 09:42:21 | 76 | 75,720 |
22.11.24 09:42:11 | 37 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:42:11 | 31 | 75,700 |
22.11.24 09:42:11 | 46 | 75,700 |
22.11.24 09:42:11 | 37 | 75,700 |
22.11.24 09:41:46 | 29 | 75,660 |
22.11.24 09:41:46 | 125 | 75,660 |
22.11.24 09:41:33 | 77 | 75,680 |
22.11.24 09:41:33 | 10 | 75,680 |
22.11.24 09:41:33 | 54 | 75,680 |
22.11.24 09:41:33 | 14 | 75,680 |
22.11.24 09:41:24 | 71 | 75,620 |
22.11.24 09:41:24 | 37 | 75,620 |
22.11.24 09:41:24 | 3 | 75,620 |
22.11.24 09:41:24 | 108 | 75,620 |
22.11.24 09:41:23 | 5 | 75,580 |
22.11.24 09:41:15 | 5 | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:41:12 | 41 | 75,580 |
22.11.24 09:41:12 | 78 | 75,580 |
22.11.24 09:41:05 | 5 | 75,520 |
22.11.24 09:40:57 | 4 | 75,520 |
22.11.24 09:40:51 | 5 | 75,520 |
22.11.24 09:40:38 | 11 | 75,560 |
22.11.24 09:40:35 | 10 | 75,540 |
22.11.24 09:40:35 | 10 | 75,540 |
22.11.24 09:39:14 | 26 | 75,540 |
22.11.24 09:39:13 | 27 | 75,560 |
22.11.24 09:39:13 | 82 | 75,560 |
22.11.24 09:39:13 | 2 | 75,560 |
22.11.24 09:39:13 | 7 | 75,600 |
22.11.24 09:39:13 | 10 | 75,580 |
22.11.24 09:39:13 | 25 | 75,580 |