UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:16:37 | 354 | 74,880 |
06.11.24 12:16:37 | 55 | 74,880 |
06.11.24 12:16:37 | 67 | 74,880 |
06.11.24 12:16:37 | 14 | 74,880 |
06.11.24 12:16:37 | 10 | 74,880 |
06.11.24 12:16:37 | 65 | 74,900 |
06.11.24 12:15:01 | 67 | 74,940 |
06.11.24 12:15:01 | 38 | 74,940 |
06.11.24 12:15:01 | 28 | 74,960 |
06.11.24 12:15:01 | 10 | 74,960 |
06.11.24 12:12:45 | 30 | 74,960 |
06.11.24 12:12:45 | 38 | 74,940 |
06.11.24 12:10:38 | 21 | 74,900 |
06.11.24 12:10:38 | 65 | 74,900 |
06.11.24 12:10:38 | 36 | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:08:14 | 69 | 74,900 |
06.11.24 12:08:04 | 100 | 74,920 |
06.11.24 12:07:47 | 11 | 74,880 |
06.11.24 12:07:02 | 20 | 74,880 |
06.11.24 12:07:02 | 10 | 74,880 |
06.11.24 12:05:32 | 34 | 74,900 |
06.11.24 12:05:32 | 69 | 74,900 |
06.11.24 12:05:07 | 90 | 74,880 |
06.11.24 12:05:07 | 28 | 74,880 |
06.11.24 12:05:07 | 5 | 74,880 |
06.11.24 12:04:53 | 52 | 74,880 |
06.11.24 12:04:46 | 33 | 74,860 |
06.11.24 12:03:46 | 36 | 74,840 |
06.11.24 12:03:24 | 77 | 74,820 |
06.11.24 12:03:00 | 1 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:03:00 | 46 | 74,840 |
06.11.24 12:03:00 | 64 | 74,840 |
06.11.24 12:03:00 | 17 | 74,840 |
06.11.24 12:03:00 | 74 | 74,840 |
06.11.24 12:03:00 | 5 | 74,840 |
06.11.24 12:03:00 | 17 | 74,820 |
06.11.24 12:03:00 | 56 | 74,820 |
06.11.24 12:03:00 | 74 | 74,820 |
06.11.24 12:01:53 | 10 | 74,840 |
06.11.24 12:01:53 | 74 | 74,840 |
06.11.24 12:00:18 | 140 | 74,840 |
06.11.24 12:00:18 | 45 | 74,840 |
06.11.24 12:00:18 | 53 | 74,840 |
06.11.24 11:55:00 | 59 | 74,860 |
06.11.24 11:54:50 | 36 | 74,820 |