UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:11 | 100 | 75,500 |
22.11.24 10:24:01 | 100 | 75,500 |
22.11.24 10:23:42 | 44 | 75,520 |
22.11.24 10:23:42 | 34 | 75,520 |
22.11.24 10:22:53 | 77 | 75,440 |
22.11.24 10:22:18 | 7 | 75,460 |
22.11.24 10:22:18 | 12 | 75,460 |
22.11.24 10:22:18 | 53 | 75,440 |
22.11.24 10:22:18 | 37 | 75,440 |
22.11.24 10:20:26 | 4 | 75,420 |
22.11.24 10:20:25 | 4 | 75,400 |
22.11.24 10:20:05 | 2 | 75,400 |
22.11.24 10:19:46 | 10 | 75,480 |
22.11.24 10:19:46 | 13 | 75,480 |
22.11.24 10:19:46 | 34 | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:38 | 12 | 75,500 |
22.11.24 10:19:38 | 71 | 75,500 |
22.11.24 10:19:37 | 100 | 75,480 |
22.11.24 10:19:29 | 96 | 75,480 |
22.11.24 10:19:29 | 9 | 75,480 |
22.11.24 10:19:29 | 62 | 75,480 |
22.11.24 10:19:29 | 53 | 75,480 |
22.11.24 10:19:29 | 47 | 75,480 |
22.11.24 10:19:27 | 10 | 75,500 |
22.11.24 10:18:59 | 8 | 75,500 |
22.11.24 10:18:59 | 10 | 75,500 |
22.11.24 10:18:59 | 80 | 75,500 |
22.11.24 10:18:59 | 13 | 75,500 |
22.11.24 10:18:58 | 38 | 75,520 |
22.11.24 10:15:07 | 38 | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:06 | 38 | 75,540 |
22.11.24 10:14:26 | 7 | 75,500 |
22.11.24 10:12:21 | 80 | 75,500 |
22.11.24 10:12:21 | 20 | 75,500 |
22.11.24 10:09:34 | 46 | 75,660 |
22.11.24 10:09:34 | 47 | 75,660 |
22.11.24 10:09:34 | 24 | 75,660 |
22.11.24 10:09:34 | 114 | 75,660 |
22.11.24 10:09:29 | 5 | 75,680 |
22.11.24 10:09:12 | 56 | 75,700 |
22.11.24 10:09:12 | 5 | 75,700 |
22.11.24 10:08:01 | 4 | 75,700 |
22.11.24 10:08:01 | 86 | 75,700 |
22.11.24 10:08:01 | 3 | 75,700 |
22.11.24 10:08:01 | 4 | 75,700 |