UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:47:03 | 4 | 75,340 |
22.11.24 10:45:12 | 5 | 75,380 |
22.11.24 10:43:50 | 41 | 75,440 |
22.11.24 10:43:50 | 45 | 75,440 |
22.11.24 10:43:50 | 5 | 75,460 |
22.11.24 10:43:11 | 50 | 75,480 |
22.11.24 10:43:11 | 107 | 75,480 |
22.11.24 10:43:11 | 76 | 75,480 |
22.11.24 10:43:11 | 5 | 75,500 |
22.11.24 10:42:17 | 10 | 75,520 |
22.11.24 10:42:17 | 180 | 75,520 |
22.11.24 10:42:02 | 91 | 75,500 |
22.11.24 10:42:02 | 9 | 75,500 |
22.11.24 10:42:02 | 197 | 75,480 |
22.11.24 10:42:02 | 20 | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:56 | 12 | 75,460 |
22.11.24 10:41:56 | 113 | 75,460 |
22.11.24 10:41:56 | 32 | 75,460 |
22.11.24 10:41:51 | 69 | 75,460 |
22.11.24 10:41:51 | 10 | 75,460 |
22.11.24 10:41:51 | 11 | 75,460 |
22.11.24 10:41:51 | 7 | 75,460 |
22.11.24 10:41:51 | 69 | 75,460 |
22.11.24 10:41:51 | 17 | 75,460 |
22.11.24 10:41:51 | 49 | 75,460 |
22.11.24 10:41:51 | 10 | 75,460 |
22.11.24 10:41:37 | 10 | 75,440 |
22.11.24 10:41:37 | 71 | 75,440 |
22.11.24 10:41:37 | 77 | 75,460 |
22.11.24 10:41:37 | 82 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:37 | 6 | 75,460 |
22.11.24 10:41:37 | 62 | 75,460 |
22.11.24 10:41:25 | 28 | 75,420 |
22.11.24 10:41:25 | 28 | 75,420 |
22.11.24 10:41:25 | 32 | 75,420 |
22.11.24 10:40:49 | 71 | 75,440 |
22.11.24 10:40:13 | 9 | 75,340 |
22.11.24 10:40:13 | 1 | 75,340 |
22.11.24 10:40:04 | 50 | 75,360 |
22.11.24 10:38:00 | 27 | 75,360 |
22.11.24 10:38:00 | 28 | 75,380 |
22.11.24 10:37:50 | 27 | 75,400 |
22.11.24 10:37:25 | 79 | 75,340 |
22.11.24 10:35:47 | 23 | 75,280 |
22.11.24 10:35:47 | 41 | 75,280 |