UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:55 | 7 | 74,000 |
06.11.24 13:13:55 | 6 | 74,000 |
06.11.24 13:13:55 | 250 | 74,000 |
06.11.24 13:13:55 | 250 | 74,000 |
06.11.24 13:13:55 | 250 | 74,000 |
06.11.24 13:13:55 | 250 | 74,000 |
06.11.24 13:13:55 | 215 | 74,000 |
06.11.24 13:13:55 | 10 | 74,000 |
06.11.24 13:13:55 | 25 | 74,000 |
06.11.24 13:13:55 | 250 | 74,000 |
06.11.24 13:13:55 | 10 | 74,000 |
06.11.24 13:13:55 | 27 | 74,000 |
06.11.24 13:13:02 | 6 | 74,040 |
06.11.24 13:13:02 | 28 | 74,040 |
06.11.24 13:10:57 | 14 | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:57 | 74 | 74,120 |
06.11.24 13:10:57 | 65 | 74,120 |
06.11.24 13:10:57 | 40 | 74,120 |
06.11.24 13:10:57 | 65 | 74,120 |
06.11.24 13:10:57 | 11 | 74,120 |
06.11.24 13:10:57 | 55 | 74,120 |
06.11.24 13:10:57 | 74 | 74,120 |
06.11.24 13:10:57 | 74 | 74,140 |
06.11.24 13:10:57 | 14 | 74,140 |
06.11.24 13:10:57 | 65 | 74,140 |
06.11.24 13:10:57 | 51 | 74,140 |
06.11.24 13:10:57 | 10 | 74,140 |
06.11.24 13:10:57 | 74 | 74,140 |
06.11.24 13:10:14 | 12 | 74,220 |
06.11.24 13:10:14 | 53 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:14 | 65 | 74,200 |
06.11.24 13:10:14 | 16 | 74,200 |
06.11.24 13:10:14 | 37 | 74,200 |
06.11.24 13:10:14 | 54 | 74,200 |
06.11.24 13:10:14 | 20 | 74,200 |
06.11.24 13:10:14 | 12 | 74,200 |
06.11.24 13:08:30 | 74 | 74,180 |
06.11.24 13:08:30 | 10 | 74,160 |
06.11.24 13:08:30 | 67 | 74,160 |
06.11.24 13:08:20 | 95 | 74,160 |
06.11.24 13:08:20 | 74 | 74,160 |
06.11.24 13:08:10 | 1 | 74,120 |
06.11.24 13:07:07 | 65 | 74,180 |
06.11.24 13:07:07 | 65 | 74,180 |
06.11.24 13:07:07 | 52 | 74,180 |