UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:55 | 55 | 73,860 |
06.11.24 13:13:55 | 32 | 73,860 |
06.11.24 13:13:55 | 74 | 73,880 |
06.11.24 13:13:55 | 56 | 73,880 |
06.11.24 13:13:55 | 77 | 73,880 |
06.11.24 13:13:55 | 8 | 73,880 |
06.11.24 13:13:55 | 51 | 73,880 |
06.11.24 13:13:55 | 32 | 73,880 |
06.11.24 13:13:55 | 74 | 73,900 |
06.11.24 13:13:55 | 58 | 73,900 |
06.11.24 13:13:55 | 77 | 73,900 |
06.11.24 13:13:55 | 8 | 73,900 |
06.11.24 13:13:55 | 53 | 73,900 |
06.11.24 13:13:55 | 103 | 73,900 |
06.11.24 13:13:55 | 32 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:55 | 5 | 73,900 |
06.11.24 13:13:55 | 161 | 73,920 |
06.11.24 13:13:55 | 74 | 73,920 |
06.11.24 13:13:55 | 59 | 73,920 |
06.11.24 13:13:55 | 77 | 73,920 |
06.11.24 13:13:55 | 53 | 73,920 |
06.11.24 13:13:55 | 33 | 73,920 |
06.11.24 13:13:55 | 55 | 73,920 |
06.11.24 13:13:55 | 69 | 73,940 |
06.11.24 13:13:55 | 74 | 73,940 |
06.11.24 13:13:55 | 57 | 73,940 |
06.11.24 13:13:55 | 77 | 73,940 |
06.11.24 13:13:55 | 55 | 73,940 |
06.11.24 13:13:55 | 32 | 73,940 |
06.11.24 13:13:55 | 161 | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:55 | 67 | 73,960 |
06.11.24 13:13:55 | 74 | 73,960 |
06.11.24 13:13:55 | 56 | 73,960 |
06.11.24 13:13:55 | 53 | 73,960 |
06.11.24 13:13:55 | 32 | 73,960 |
06.11.24 13:13:55 | 66 | 73,980 |
06.11.24 13:13:55 | 74 | 73,980 |
06.11.24 13:13:55 | 56 | 73,980 |
06.11.24 13:13:55 | 8 | 73,980 |
06.11.24 13:13:55 | 55 | 73,980 |
06.11.24 13:13:55 | 32 | 73,980 |
06.11.24 13:13:55 | 5 | 74,000 |
06.11.24 13:13:55 | 69 | 74,000 |
06.11.24 13:13:55 | 140 | 74,000 |
06.11.24 13:13:55 | 57 | 74,000 |