UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:38 | 66 | 75,640 |
22.11.24 10:58:51 | 3 | 75,620 |
22.11.24 10:58:48 | 5 | 75,600 |
22.11.24 10:58:48 | 68 | 75,600 |
22.11.24 10:58:48 | 173 | 75,600 |
22.11.24 10:58:48 | 125 | 75,600 |
22.11.24 10:58:48 | 144 | 75,600 |
22.11.24 10:58:48 | 482 | 75,600 |
22.11.24 10:58:48 | 8 | 75,600 |
22.11.24 10:58:39 | 5 | 75,620 |
22.11.24 10:58:39 | 38 | 75,620 |
22.11.24 10:58:39 | 72 | 75,640 |
22.11.24 10:58:39 | 7 | 75,640 |
22.11.24 10:58:39 | 56 | 75,640 |
22.11.24 10:58:39 | 10 | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:58:39 | 54 | 75,640 |
22.11.24 10:58:39 | 80 | 75,640 |
22.11.24 10:58:33 | 71 | 75,660 |
22.11.24 10:58:33 | 74 | 75,640 |
22.11.24 10:56:54 | 55 | 75,660 |
22.11.24 10:56:54 | 11 | 75,660 |
22.11.24 10:56:54 | 10 | 75,660 |
22.11.24 10:56:54 | 71 | 75,660 |
22.11.24 10:56:36 | 4 | 75,520 |
22.11.24 10:55:58 | 10 | 75,500 |
22.11.24 10:55:58 | 4 | 75,500 |
22.11.24 10:55:18 | 50 | 75,520 |
22.11.24 10:54:49 | 47 | 75,540 |
22.11.24 10:54:49 | 79 | 75,540 |
22.11.24 10:54:12 | 49 | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:54:01 | 2 | 75,540 |
22.11.24 10:54:00 | 29 | 75,540 |
22.11.24 10:53:36 | 19 | 75,500 |
22.11.24 10:53:36 | 56 | 75,500 |
22.11.24 10:53:11 | 10 | 75,440 |
22.11.24 10:52:26 | 10 | 75,440 |
22.11.24 10:51:53 | 16 | 75,420 |
22.11.24 10:50:13 | 43 | 75,400 |
22.11.24 10:50:13 | 57 | 75,400 |
22.11.24 10:49:54 | 10 | 75,440 |
22.11.24 10:49:54 | 49 | 75,440 |
22.11.24 10:48:46 | 3 | 75,420 |
22.11.24 10:48:43 | 15 | 75,400 |
22.11.24 10:47:03 | 17 | 75,380 |
22.11.24 10:47:03 | 4 | 75,380 |