UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:57:40 | 13 | 74,140 |
06.11.24 12:57:40 | 74 | 74,140 |
06.11.24 12:57:32 | 74 | 74,140 |
06.11.24 12:57:32 | 78 | 74,140 |
06.11.24 12:57:17 | 5 | 74,160 |
06.11.24 12:57:17 | 68 | 74,160 |
06.11.24 12:57:17 | 369 | 74,160 |
06.11.24 12:57:17 | 67 | 74,180 |
06.11.24 12:57:17 | 86 | 74,180 |
06.11.24 12:55:51 | 6 | 74,200 |
06.11.24 12:55:43 | 60 | 74,220 |
06.11.24 12:54:50 | 19 | 74,280 |
06.11.24 12:54:39 | 50 | 74,280 |
06.11.24 12:54:30 | 74 | 74,260 |
06.11.24 12:53:08 | 80 | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:50:54 | 35 | 74,240 |
06.11.24 12:49:59 | 1 | 74,280 |
06.11.24 12:49:59 | 1 | 74,280 |
06.11.24 12:49:59 | 14 | 74,280 |
06.11.24 12:49:59 | 26 | 74,280 |
06.11.24 12:49:02 | 74 | 74,280 |
06.11.24 12:49:02 | 55 | 74,280 |
06.11.24 12:49:02 | 27 | 74,300 |
06.11.24 12:48:53 | 1 | 74,320 |
06.11.24 12:48:53 | 78 | 74,320 |
06.11.24 12:48:53 | 49 | 74,320 |
06.11.24 12:48:53 | 1 | 74,320 |
06.11.24 12:48:53 | 74 | 74,320 |
06.11.24 12:47:59 | 15 | 74,360 |
06.11.24 12:46:36 | 7 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:46:27 | 13 | 74,380 |
06.11.24 12:46:17 | 3 | 74,420 |
06.11.24 12:45:53 | 5 | 74,480 |
06.11.24 12:45:07 | 80 | 74,520 |
06.11.24 12:45:07 | 60 | 74,520 |
06.11.24 12:45:07 | 74 | 74,520 |
06.11.24 12:45:07 | 75 | 74,520 |
06.11.24 12:42:06 | 101 | 74,540 |
06.11.24 12:41:55 | 51 | 74,540 |
06.11.24 12:41:55 | 1 | 74,540 |
06.11.24 12:41:55 | 33 | 74,540 |
06.11.24 12:41:41 | 1 | 74,520 |
06.11.24 12:41:13 | 10 | 74,520 |
06.11.24 12:40:33 | 65 | 74,520 |
06.11.24 12:40:32 | 22 | 74,520 |