UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:00 | 10 | 75,380 |
22.11.24 10:30:00 | 49 | 75,380 |
22.11.24 10:30:00 | 35 | 75,380 |
22.11.24 10:30:00 | 60 | 75,380 |
22.11.24 10:29:32 | 27 | 75,340 |
22.11.24 10:29:32 | 27 | 75,340 |
22.11.24 10:28:53 | 10 | 75,360 |
22.11.24 10:28:53 | 90 | 75,360 |
22.11.24 10:28:10 | 94 | 75,340 |
22.11.24 10:28:10 | 29 | 75,340 |
22.11.24 10:28:10 | 27 | 75,340 |
22.11.24 10:28:10 | 28 | 75,360 |
22.11.24 10:28:03 | 7 | 75,380 |
22.11.24 10:28:03 | 35 | 75,380 |
22.11.24 10:28:03 | 42 | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:03 | 42 | 75,380 |
22.11.24 10:28:03 | 18 | 75,380 |
22.11.24 10:28:03 | 35 | 75,380 |
22.11.24 10:28:03 | 42 | 75,380 |
22.11.24 10:28:03 | 7 | 75,380 |
22.11.24 10:27:49 | 42 | 75,380 |
22.11.24 10:27:49 | 104 | 75,360 |
22.11.24 10:27:31 | 14 | 75,320 |
22.11.24 10:27:22 | 100 | 75,360 |
22.11.24 10:27:22 | 40 | 75,360 |
22.11.24 10:27:22 | 71 | 75,360 |
22.11.24 10:27:22 | 55 | 75,360 |
22.11.24 10:27:22 | 77 | 75,340 |
22.11.24 10:27:22 | 71 | 75,340 |
22.11.24 10:27:22 | 71 | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:22 | 30 | 75,320 |
22.11.24 10:27:22 | 53 | 75,320 |
22.11.24 10:27:22 | 41 | 75,300 |
22.11.24 10:27:22 | 101 | 75,300 |
22.11.24 10:27:22 | 53 | 75,300 |
22.11.24 10:27:22 | 80 | 75,300 |
22.11.24 10:27:22 | 76 | 75,300 |
22.11.24 10:27:22 | 71 | 75,300 |
22.11.24 10:27:22 | 100 | 75,280 |
22.11.24 10:27:22 | 41 | 75,280 |
22.11.24 10:27:22 | 52 | 75,280 |
22.11.24 10:27:22 | 80 | 75,280 |
22.11.24 10:27:22 | 71 | 75,280 |
22.11.24 10:27:22 | 109 | 75,260 |
22.11.24 10:27:22 | 14 | 75,260 |