UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:37:40 | 10 | 74,600 |
06.11.24 12:37:40 | 74 | 74,600 |
06.11.24 12:37:30 | 20 | 74,620 |
06.11.24 12:36:03 | 90 | 74,620 |
06.11.24 12:35:24 | 14 | 74,600 |
06.11.24 12:35:24 | 76 | 74,600 |
06.11.24 12:34:52 | 74 | 74,580 |
06.11.24 12:31:13 | 18 | 74,620 |
06.11.24 12:31:02 | 74 | 74,640 |
06.11.24 12:31:02 | 54 | 74,640 |
06.11.24 12:31:02 | 24 | 74,660 |
06.11.24 12:31:02 | 34 | 74,660 |
06.11.24 12:31:02 | 3 | 74,660 |
06.11.24 12:31:00 | 100 | 74,660 |
06.11.24 12:30:06 | 76 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:29:32 | 71 | 74,640 |
06.11.24 12:29:19 | 65 | 74,600 |
06.11.24 12:27:50 | 14 | 74,680 |
06.11.24 12:27:50 | 35 | 74,680 |
06.11.24 12:27:50 | 52 | 74,680 |
06.11.24 12:27:50 | 360 | 74,680 |
06.11.24 12:27:50 | 54 | 74,680 |
06.11.24 12:27:50 | 161 | 74,680 |
06.11.24 12:27:50 | 200 | 74,660 |
06.11.24 12:27:50 | 139 | 74,660 |
06.11.24 12:27:50 | 55 | 74,660 |
06.11.24 12:27:50 | 197 | 74,660 |
06.11.24 12:27:50 | 72 | 74,660 |
06.11.24 12:25:52 | 88 | 74,660 |
06.11.24 12:25:47 | 1 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:25:25 | 22 | 74,700 |
06.11.24 12:25:17 | 10 | 74,700 |
06.11.24 12:25:17 | 74 | 74,700 |
06.11.24 12:25:04 | 13 | 74,720 |
06.11.24 12:25:04 | 59 | 74,720 |
06.11.24 12:25:04 | 6 | 74,720 |
06.11.24 12:25:04 | 14 | 74,720 |
06.11.24 12:25:04 | 10 | 74,700 |
06.11.24 12:17:17 | 89 | 74,840 |
06.11.24 12:17:17 | 71 | 74,840 |
06.11.24 12:16:37 | 82 | 74,820 |
06.11.24 12:16:37 | 69 | 74,840 |
06.11.24 12:16:37 | 69 | 74,860 |
06.11.24 12:16:37 | 5 | 74,880 |
06.11.24 12:16:37 | 16 | 74,880 |