UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:22 | 55 | 75,260 |
22.11.24 10:27:22 | 71 | 75,260 |
22.11.24 10:27:22 | 53 | 75,240 |
22.11.24 10:27:22 | 71 | 75,240 |
22.11.24 10:27:22 | 71 | 75,240 |
22.11.24 10:27:22 | 10 | 75,220 |
22.11.24 10:27:17 | 90 | 75,200 |
22.11.24 10:27:17 | 16 | 75,200 |
22.11.24 10:27:09 | 29 | 75,280 |
22.11.24 10:27:09 | 17 | 75,280 |
22.11.24 10:27:09 | 65 | 75,280 |
22.11.24 10:26:48 | 15 | 75,300 |
22.11.24 10:26:32 | 46 | 75,320 |
22.11.24 10:26:32 | 29 | 75,320 |
22.11.24 10:26:21 | 14 | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:21 | 29 | 75,340 |
22.11.24 10:26:21 | 19 | 75,340 |
22.11.24 10:26:13 | 46 | 75,360 |
22.11.24 10:26:13 | 10 | 75,360 |
22.11.24 10:26:13 | 91 | 75,380 |
22.11.24 10:26:13 | 71 | 75,380 |
22.11.24 10:25:25 | 58 | 75,380 |
22.11.24 10:25:11 | 26 | 75,420 |
22.11.24 10:25:10 | 100 | 75,400 |
22.11.24 10:25:10 | 71 | 75,380 |
22.11.24 10:25:10 | 17 | 75,380 |
22.11.24 10:25:10 | 100 | 75,400 |
22.11.24 10:25:10 | 56 | 75,400 |
22.11.24 10:25:10 | 46 | 75,400 |
22.11.24 10:25:02 | 17 | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:02 | 100 | 75,440 |
22.11.24 10:24:56 | 18 | 75,460 |
22.11.24 10:24:56 | 14 | 75,460 |
22.11.24 10:24:54 | 100 | 75,440 |
22.11.24 10:24:54 | 85 | 75,440 |
22.11.24 10:24:54 | 47 | 75,440 |
22.11.24 10:24:20 | 59 | 75,460 |
22.11.24 10:24:16 | 34 | 75,500 |
22.11.24 10:24:16 | 29 | 75,500 |
22.11.24 10:24:16 | 71 | 75,500 |
22.11.24 10:24:16 | 100 | 75,500 |
22.11.24 10:24:16 | 96 | 75,500 |
22.11.24 10:24:11 | 30 | 75,520 |
22.11.24 10:24:11 | 4 | 75,500 |
22.11.24 10:24:11 | 100 | 75,500 |