UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:03 | 12 | 75,800 |
22.11.24 11:11:03 | 375 | 75,800 |
22.11.24 11:11:03 | 125 | 75,800 |
22.11.24 11:11:03 | 10 | 75,820 |
22.11.24 11:10:14 | 6 | 75,860 |
22.11.24 11:09:08 | 37 | 75,800 |
22.11.24 11:08:53 | 22 | 75,760 |
22.11.24 11:08:53 | 3 | 75,760 |
22.11.24 11:07:53 | 12 | 75,760 |
22.11.24 11:07:53 | 71 | 75,760 |
22.11.24 11:07:53 | 360 | 75,760 |
22.11.24 11:07:53 | 57 | 75,760 |
22.11.24 11:07:44 | 10 | 75,720 |
22.11.24 11:07:44 | 90 | 75,720 |
22.11.24 11:07:42 | 47 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:07:37 | 11 | 75,720 |
22.11.24 11:07:37 | 11 | 75,720 |
22.11.24 11:07:37 | 9 | 75,720 |
22.11.24 11:07:34 | 14 | 75,740 |
22.11.24 11:07:31 | 33 | 75,740 |
22.11.24 11:05:50 | 5 | 75,760 |
22.11.24 11:05:28 | 85 | 75,760 |
22.11.24 11:05:28 | 55 | 75,760 |
22.11.24 11:05:28 | 360 | 75,760 |
22.11.24 11:05:04 | 12 | 75,760 |
22.11.24 11:04:45 | 11 | 75,760 |
22.11.24 11:04:45 | 360 | 75,760 |
22.11.24 11:04:45 | 71 | 75,760 |
22.11.24 11:04:45 | 58 | 75,760 |
22.11.24 11:04:35 | 2 | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:35 | 38 | 75,700 |
22.11.24 11:03:52 | 7 | 75,740 |
22.11.24 11:03:00 | 80 | 75,740 |
22.11.24 11:03:00 | 13 | 75,740 |
22.11.24 11:01:55 | 5 | 75,680 |
22.11.24 11:00:50 | 17 | 75,680 |
22.11.24 11:00:36 | 18 | 75,660 |
22.11.24 11:00:09 | 17 | 75,640 |
22.11.24 10:59:38 | 33 | 75,620 |
22.11.24 10:59:38 | 57 | 75,620 |
22.11.24 10:59:38 | 17 | 75,620 |
22.11.24 10:59:38 | 55 | 75,620 |
22.11.24 10:59:38 | 79 | 75,620 |
22.11.24 10:59:38 | 71 | 75,620 |
22.11.24 10:59:38 | 10 | 75,640 |