UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:56 | 14 | 73,800 |
06.11.24 13:13:56 | 27 | 73,800 |
06.11.24 13:13:55 | 11 | 73,820 |
06.11.24 13:13:55 | 22 | 73,840 |
06.11.24 13:13:55 | 22 | 73,840 |
06.11.24 13:13:55 | 32 | 73,860 |
06.11.24 13:13:55 | 48 | 73,860 |
06.11.24 13:13:55 | 15 | 73,840 |
06.11.24 13:13:55 | 15 | 73,840 |
06.11.24 13:13:55 | 46 | 73,840 |
06.11.24 13:13:55 | 57 | 73,900 |
06.11.24 13:13:55 | 7 | 73,880 |
06.11.24 13:13:55 | 2 | 73,820 |
06.11.24 13:13:55 | 76 | 73,840 |
06.11.24 13:13:55 | 69 | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:55 | 22 | 73,860 |
06.11.24 13:13:55 | 76 | 73,860 |
06.11.24 13:13:55 | 4 | 73,860 |
06.11.24 13:13:55 | 72 | 73,860 |
06.11.24 13:13:55 | 76 | 73,900 |
06.11.24 13:13:55 | 40 | 73,900 |
06.11.24 13:13:55 | 40 | 73,880 |
06.11.24 13:13:55 | 69 | 73,920 |
06.11.24 13:13:55 | 5 | 73,820 |
06.11.24 13:13:55 | 8 | 73,820 |
06.11.24 13:13:55 | 12 | 73,820 |
06.11.24 13:13:55 | 66 | 73,820 |
06.11.24 13:13:55 | 11 | 73,820 |
06.11.24 13:13:55 | 8 | 73,820 |
06.11.24 13:13:55 | 2 | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:55 | 51 | 73,820 |
06.11.24 13:13:55 | 32 | 73,820 |
06.11.24 13:13:55 | 76 | 73,840 |
06.11.24 13:13:55 | 200 | 73,840 |
06.11.24 13:13:55 | 81 | 73,840 |
06.11.24 13:13:55 | 214 | 73,840 |
06.11.24 13:13:55 | 56 | 73,840 |
06.11.24 13:13:55 | 77 | 73,840 |
06.11.24 13:13:55 | 8 | 73,840 |
06.11.24 13:13:55 | 54 | 73,840 |
06.11.24 13:13:55 | 32 | 73,840 |
06.11.24 13:13:55 | 74 | 73,860 |
06.11.24 13:13:55 | 56 | 73,860 |
06.11.24 13:13:55 | 77 | 73,860 |
06.11.24 13:13:55 | 8 | 73,860 |