UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:58 | 319 | 76,200 |
22.11.24 11:32:57 | 10 | 76,200 |
22.11.24 11:31:54 | 36 | 76,200 |
22.11.24 11:31:54 | 1 | 76,200 |
22.11.24 11:31:53 | 1 | 76,200 |
22.11.24 11:31:41 | 10 | 76,220 |
22.11.24 11:31:27 | 30 | 76,220 |
22.11.24 11:29:45 | 100 | 76,240 |
22.11.24 11:29:45 | 10 | 76,240 |
22.11.24 11:28:34 | 191 | 76,180 |
22.11.24 11:28:34 | 40 | 76,180 |
22.11.24 11:28:34 | 1 | 76,180 |
22.11.24 11:28:34 | 39 | 76,180 |
22.11.24 11:28:34 | 40 | 76,180 |
22.11.24 11:28:34 | 40 | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:28:33 | 40 | 76,180 |
22.11.24 11:28:33 | 30 | 76,160 |
22.11.24 11:28:33 | 79 | 76,140 |
22.11.24 11:27:36 | 1 | 76,080 |
22.11.24 11:27:16 | 10 | 76,100 |
22.11.24 11:27:16 | 71 | 76,100 |
22.11.24 11:27:15 | 10 | 76,100 |
22.11.24 11:27:15 | 71 | 76,100 |
22.11.24 11:27:15 | 18 | 76,100 |
22.11.24 11:24:55 | 71 | 76,000 |
22.11.24 11:24:51 | 35 | 75,960 |
22.11.24 11:23:34 | 54 | 75,920 |
22.11.24 11:23:34 | 2 | 75,920 |
22.11.24 11:23:34 | 50 | 75,920 |
22.11.24 11:23:29 | 45 | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:29 | 122 | 75,960 |
22.11.24 11:23:26 | 61 | 75,980 |
22.11.24 11:23:26 | 47 | 75,980 |
22.11.24 11:23:09 | 71 | 76,020 |
22.11.24 11:23:09 | 10 | 76,020 |
22.11.24 11:23:09 | 25 | 76,020 |
22.11.24 11:23:09 | 10 | 76,020 |
22.11.24 11:23:09 | 1 | 76,020 |
22.11.24 11:23:05 | 73 | 76,000 |
22.11.24 11:23:04 | 10 | 76,060 |
22.11.24 11:23:04 | 5 | 76,060 |
22.11.24 11:23:04 | 998 | 76,060 |
22.11.24 11:23:04 | 1,01 Tsd. | 76,060 |
22.11.24 11:23:04 | 289 | 76,060 |
22.11.24 11:23:01 | 90 | 76,100 |