UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:20:17 | 32 | 73,520 |
06.11.24 13:20:17 | 1 | 73,560 |
06.11.24 13:19:55 | 15 | 73,600 |
06.11.24 13:19:55 | 93 | 73,600 |
06.11.24 13:19:55 | 70 | 73,620 |
06.11.24 13:19:55 | 10 | 73,640 |
06.11.24 13:19:42 | 59 | 73,660 |
06.11.24 13:19:42 | 17 | 73,660 |
06.11.24 13:19:15 | 12 | 73,640 |
06.11.24 13:19:15 | 10 | 73,640 |
06.11.24 13:19:15 | 56 | 73,640 |
06.11.24 13:19:15 | 70 | 73,640 |
06.11.24 13:19:03 | 57 | 73,620 |
06.11.24 13:18:09 | 5 | 73,680 |
06.11.24 13:18:09 | 13 | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:18:09 | 3 | 73,680 |
06.11.24 13:17:27 | 10 | 73,660 |
06.11.24 13:17:27 | 90 | 73,660 |
06.11.24 13:17:27 | 76 | 73,660 |
06.11.24 13:17:27 | 20 | 73,660 |
06.11.24 13:17:02 | 1 | 73,680 |
06.11.24 13:17:02 | 31 | 73,680 |
06.11.24 13:17:02 | 12 | 73,680 |
06.11.24 13:17:02 | 76 | 73,680 |
06.11.24 13:17:02 | 31 | 73,680 |
06.11.24 13:16:50 | 20 | 73,660 |
06.11.24 13:16:50 | 20 | 73,660 |
06.11.24 13:16:50 | 40 | 73,660 |
06.11.24 13:16:50 | 26 | 73,660 |
06.11.24 13:16:50 | 73 | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:16:50 | 32 | 73,640 |
06.11.24 13:16:43 | 28 | 73,620 |
06.11.24 13:16:40 | 85 | 73,600 |
06.11.24 13:16:40 | 10 | 73,600 |
06.11.24 13:16:40 | 31 | 73,600 |
06.11.24 13:16:40 | 346 | 73,600 |
06.11.24 13:16:40 | 125 | 73,600 |
06.11.24 13:15:57 | 76 | 73,640 |
06.11.24 13:15:44 | 106 | 73,640 |
06.11.24 13:15:44 | 57 | 73,620 |
06.11.24 13:15:44 | 134 | 73,620 |
06.11.24 13:15:44 | 37 | 73,600 |
06.11.24 13:15:44 | 99 | 73,600 |
06.11.24 13:15:44 | 136 | 73,600 |
06.11.24 13:15:44 | 52 | 73,600 |