UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:01 | 37 | 76,100 |
22.11.24 11:23:01 | 84 | 76,120 |
22.11.24 11:22:41 | 58 | 76,140 |
22.11.24 11:22:41 | 38 | 76,140 |
22.11.24 11:22:35 | 21 | 76,180 |
22.11.24 11:22:35 | 5 | 76,180 |
22.11.24 11:22:35 | 45 | 76,180 |
22.11.24 11:22:35 | 45 | 76,180 |
22.11.24 11:22:35 | 45 | 76,180 |
22.11.24 11:22:35 | 45 | 76,180 |
22.11.24 11:22:35 | 32 | 76,180 |
22.11.24 11:22:35 | 45 | 76,180 |
22.11.24 11:22:35 | 45 | 76,180 |
22.11.24 11:22:34 | 10 | 76,180 |
22.11.24 11:22:27 | 67 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:21:27 | 33 | 76,200 |
22.11.24 11:19:45 | 56 | 76,140 |
22.11.24 11:19:45 | 15 | 76,140 |
22.11.24 11:19:45 | 2 | 76,120 |
22.11.24 11:19:45 | 57 | 76,100 |
22.11.24 11:19:43 | 70 | 76,080 |
22.11.24 11:19:43 | 41 | 76,080 |
22.11.24 11:19:43 | 70 | 76,080 |
22.11.24 11:19:43 | 54 | 76,080 |
22.11.24 11:19:43 | 26 | 76,080 |
22.11.24 11:19:43 | 71 | 76,080 |
22.11.24 11:19:43 | 71 | 76,060 |
22.11.24 11:19:43 | 27 | 76,060 |
22.11.24 11:19:35 | 162 | 76,020 |
22.11.24 11:19:35 | 10 | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:12 | 67 | 76,020 |
22.11.24 11:19:12 | 20 | 76,020 |
22.11.24 11:19:12 | 70 | 76,000 |
22.11.24 11:19:12 | 81 | 76,000 |
22.11.24 11:19:12 | 19 | 76,000 |
22.11.24 11:19:12 | 99 | 76,000 |
22.11.24 11:19:12 | 33 | 76,000 |
22.11.24 11:19:12 | 67 | 76,000 |
22.11.24 11:19:12 | 70 | 76,000 |
22.11.24 11:19:12 | 20 | 76,000 |
22.11.24 11:19:12 | 10 | 76,000 |
22.11.24 11:19:12 | 15 | 76,000 |
22.11.24 11:18:54 | 13 | 75,980 |
22.11.24 11:18:54 | 32 | 75,980 |
22.11.24 11:18:54 | 46 | 75,980 |