UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:15:17 | 325 | 73,580 |
06.11.24 13:15:17 | 75 | 73,540 |
06.11.24 13:15:17 | 9 | 73,520 |
06.11.24 13:15:17 | 17 | 73,520 |
06.11.24 13:15:17 | 10 | 73,500 |
06.11.24 13:15:17 | 63 | 73,500 |
06.11.24 13:15:17 | 17 | 73,500 |
06.11.24 13:15:17 | 6 | 73,500 |
06.11.24 13:15:04 | 60 | 73,520 |
06.11.24 13:15:04 | 17 | 73,520 |
06.11.24 13:15:04 | 7 | 73,520 |
06.11.24 13:14:55 | 75 | 73,500 |
06.11.24 13:14:55 | 25 | 73,500 |
06.11.24 13:14:55 | 76 | 73,500 |
06.11.24 13:14:55 | 3 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:14:55 | 150 | 73,500 |
06.11.24 13:14:55 | 20 | 73,500 |
06.11.24 13:14:55 | 71 | 73,520 |
06.11.24 13:14:55 | 10 | 73,520 |
06.11.24 13:14:55 | 113 | 73,520 |
06.11.24 13:14:55 | 76 | 73,520 |
06.11.24 13:14:55 | 76 | 73,540 |
06.11.24 13:14:55 | 76 | 73,560 |
06.11.24 13:14:55 | 50 | 73,560 |
06.11.24 13:14:55 | 60 | 73,580 |
06.11.24 13:14:55 | 10 | 73,600 |
06.11.24 13:14:55 | 90 | 73,600 |
06.11.24 13:14:51 | 20 | 73,600 |
06.11.24 13:14:45 | 89 | 73,620 |
06.11.24 13:14:17 | 16 | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:14:17 | 1,67 Tsd. | 73,680 |
06.11.24 13:14:17 | 72 | 73,640 |
06.11.24 13:14:17 | 16 | 73,640 |
06.11.24 13:14:17 | 76 | 73,640 |
06.11.24 13:14:17 | 4,07 Tsd. | 73,680 |
06.11.24 13:14:17 | 10 | 73,660 |
06.11.24 13:14:17 | 16 | 73,660 |
06.11.24 13:14:17 | 16 | 73,700 |
06.11.24 13:14:17 | 10 | 73,700 |
06.11.24 13:14:17 | 40 | 73,700 |
06.11.24 13:14:17 | 17 | 73,700 |
06.11.24 13:14:17 | 23 | 73,680 |
06.11.24 13:14:17 | 17 | 73,680 |
06.11.24 13:14:17 | 17 | 73,680 |
06.11.24 13:14:16 | 16 | 73,660 |