UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:45:18 | 4 | 74,300 |
21.11.24 09:45:08 | 3 | 74,300 |
21.11.24 09:45:01 | 3 | 74,300 |
21.11.24 09:44:56 | 10 | 74,300 |
21.11.24 09:44:53 | 2 | 74,280 |
21.11.24 09:42:55 | 27 | 74,300 |
21.11.24 09:42:54 | 9 | 74,360 |
21.11.24 09:41:04 | 10 | 74,440 |
21.11.24 09:40:36 | 19 | 74,400 |
21.11.24 09:40:35 | 58 | 74,440 |
21.11.24 09:40:35 | 117 | 74,400 |
21.11.24 09:40:35 | 18 | 74,400 |
21.11.24 09:40:35 | 10 | 74,380 |
21.11.24 09:40:35 | 80 | 74,380 |
21.11.24 09:40:35 | 71 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:38:53 | 19 | 74,460 |
21.11.24 09:38:53 | 19 | 74,480 |
21.11.24 09:38:53 | 10 | 74,480 |
21.11.24 09:38:53 | 90 | 74,480 |
21.11.24 09:38:42 | 43 | 74,480 |
21.11.24 09:36:05 | 1 | 74,500 |
21.11.24 09:36:05 | 11 | 74,500 |
21.11.24 09:35:47 | 20 | 74,600 |
21.11.24 09:35:35 | 40 | 74,620 |
21.11.24 09:35:35 | 31 | 74,620 |
21.11.24 09:35:35 | 16 | 74,620 |
21.11.24 09:35:35 | 3 | 74,620 |
21.11.24 09:34:27 | 71 | 74,540 |
21.11.24 09:34:26 | 20 | 74,580 |
21.11.24 09:34:26 | 108 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:25 | 71 | 74,620 |
21.11.24 09:34:25 | 20 | 74,620 |
21.11.24 09:34:23 | 71 | 74,600 |
21.11.24 09:34:23 | 10 | 74,580 |
21.11.24 09:34:23 | 20 | 74,580 |
21.11.24 09:34:23 | 1 | 74,580 |
21.11.24 09:34:23 | 151 | 74,600 |
21.11.24 09:34:23 | 20 | 74,600 |
21.11.24 09:34:17 | 108 | 74,640 |
21.11.24 09:34:17 | 20 | 74,660 |
21.11.24 09:34:17 | 10 | 74,660 |
21.11.24 09:34:17 | 108 | 74,660 |
21.11.24 09:34:17 | 71 | 74,660 |
21.11.24 09:34:01 | 71 | 74,680 |
21.11.24 09:34:01 | 10 | 74,640 |