UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:34:03 | 16 | 74,820 |
11.11.24 09:34:03 | 11 | 74,820 |
11.11.24 09:34:03 | 10 | 74,820 |
11.11.24 09:34:03 | 44 | 74,820 |
11.11.24 09:33:59 | 13 | 74,800 |
11.11.24 09:33:20 | 2 | 74,860 |
11.11.24 09:31:42 | 70 | 74,780 |
11.11.24 09:31:42 | 109 | 74,760 |
11.11.24 09:31:05 | 44 | 74,640 |
11.11.24 09:31:05 | 45 | 74,660 |
11.11.24 09:31:05 | 10 | 74,640 |
11.11.24 09:31:05 | 48 | 74,640 |
11.11.24 09:31:05 | 131 | 74,640 |
11.11.24 09:30:02 | 29 | 74,600 |
11.11.24 09:30:02 | 56 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:30:02 | 143 | 74,600 |
11.11.24 09:30:02 | 120 | 74,620 |
11.11.24 09:30:02 | 2 | 74,620 |
11.11.24 09:29:46 | 9 | 74,640 |
11.11.24 09:29:31 | 2 | 74,660 |
11.11.24 09:28:34 | 16 | 74,740 |
11.11.24 09:28:34 | 90 | 74,720 |
11.11.24 09:28:34 | 22 | 74,720 |
11.11.24 09:28:33 | 10 | 74,720 |
11.11.24 09:28:33 | 40 | 74,720 |
11.11.24 09:28:33 | 50 | 74,720 |
11.11.24 09:28:33 | 1,00 Tsd. | 74,720 |
11.11.24 09:28:33 | 39 | 74,720 |
11.11.24 09:28:33 | 4 | 74,700 |
11.11.24 09:28:33 | 893 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:28:33 | 107 | 74,700 |
11.11.24 09:28:32 | 6 | 74,680 |
11.11.24 09:28:32 | 743 | 74,680 |
11.11.24 09:28:32 | 211 | 74,680 |
11.11.24 09:28:32 | 46 | 74,680 |
11.11.24 09:28:14 | 59 | 74,660 |
11.11.24 09:28:14 | 12 | 74,660 |
11.11.24 09:28:14 | 10 | 74,660 |
11.11.24 09:27:18 | 4 | 74,640 |
11.11.24 09:27:18 | 4 | 74,640 |
11.11.24 09:27:18 | 56 | 74,640 |
11.11.24 09:27:17 | 89 | 74,640 |
11.11.24 09:27:17 | 19 | 74,640 |
11.11.24 09:27:17 | 4 | 74,640 |
11.11.24 09:27:17 | 38 | 74,640 |