UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:04:35 | 7 | 74,540 |
11.11.24 09:04:35 | 7 | 74,520 |
11.11.24 09:04:17 | 44 | 74,520 |
11.11.24 09:04:17 | 17 | 74,520 |
11.11.24 09:04:17 | 143 | 74,520 |
11.11.24 09:04:17 | 8 | 74,520 |
11.11.24 09:04:17 | 6 | 74,500 |
11.11.24 09:01:34 | 4 | 74,540 |
11.11.24 09:01:31 | 7 | 74,600 |
11.11.24 09:01:31 | 160 | 74,600 |
11.11.24 09:01:31 | 13 | 74,600 |
11.11.24 09:01:31 | 13 | 74,620 |
11.11.24 09:01:31 | 14 | 74,640 |
11.11.24 09:01:05 | 2 | 74,720 |
11.11.24 09:01:04 | 9 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:01:04 | 4 | 74,660 |
11.11.24 09:01:04 | 39 | 74,640 |
11.11.24 09:01:04 | 56 | 74,640 |
11.11.24 09:01:04 | 9 | 74,600 |
11.11.24 09:01:04 | 4 | 74,600 |
11.11.24 09:01:04 | 50 | 74,560 |
11.11.24 09:01:04 | 95 | 74,500 |
11.11.24 09:01:04 | 50 | 74,500 |
11.11.24 09:01:04 | 28 | 74,500 |
11.11.24 09:01:04 | 250 | 74,500 |
11.11.24 09:01:04 | 250 | 74,500 |
11.11.24 09:00:26 | 2 | 74,400 |
11.11.24 09:00:26 | 27 | 74,380 |
11.11.24 09:00:26 | 35 | 74,380 |
11.11.24 09:00:26 | 9 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:26 | 26 | 74,340 |
11.11.24 09:00:26 | 40 | 74,340 |
11.11.24 09:00:23 | 23 | 74,340 |
11.11.24 09:00:23 | 89 | 74,340 |
11.11.24 09:00:23 | 219 | 74,340 |
11.11.24 09:00:23 | 53 | 74,340 |
11.11.24 09:00:23 | 44 | 74,340 |
11.11.24 09:00:23 | 48 | 74,340 |
11.11.24 09:00:23 | 14 | 74,340 |
11.11.24 09:00:23 | 47 | 74,340 |
11.11.24 09:00:23 | 32 | 74,340 |
11.11.24 09:00:23 | 4 | 74,340 |
11.11.24 09:00:23 | 94 | 74,340 |
11.11.24 09:00:23 | 6 | 74,340 |
11.11.24 09:00:23 | 93 | 74,340 |