UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:23 | 9 | 74,340 |
11.11.24 09:00:23 | 11 | 74,340 |
11.11.24 09:00:23 | 1 | 74,340 |
11.11.24 09:00:23 | 15 | 74,340 |
11.11.24 09:00:23 | 13 | 74,340 |
11.11.24 09:00:23 | 1 | 74,340 |
11.11.24 09:00:23 | 29 | 74,340 |
11.11.24 09:00:23 | 8 | 74,340 |
08.11.24 17:36:17 | 945 | 73,940 |
08.11.24 17:36:17 | 637 | 73,940 |
08.11.24 17:36:17 | 770 | 73,940 |
08.11.24 17:36:17 | 648 | 73,940 |
08.11.24 17:35:25 | 104 | 73,940 |
08.11.24 17:35:25 | 36 | 73,940 |
08.11.24 17:35:25 | 132 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 123 | 73,940 |
08.11.24 17:35:25 | 39 | 73,940 |
08.11.24 17:35:25 | 153 | 73,940 |
08.11.24 17:35:25 | 690 | 73,940 |
08.11.24 17:35:25 | 336 | 73,940 |
08.11.24 17:35:25 | 169 | 73,940 |
08.11.24 17:35:25 | 141 | 73,940 |
08.11.24 17:35:25 | 133 | 73,940 |
08.11.24 17:35:25 | 99 | 73,940 |
08.11.24 17:35:25 | 131 | 73,940 |
08.11.24 17:35:25 | 420 | 73,940 |
08.11.24 17:35:25 | 158 | 73,940 |
08.11.24 17:35:25 | 151 | 73,940 |
08.11.24 17:35:25 | 141 | 73,940 |
08.11.24 17:35:25 | 494 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 712 | 73,940 |
08.11.24 17:35:25 | 209 | 73,940 |
08.11.24 17:35:25 | 348 | 73,940 |
08.11.24 17:35:25 | 41 | 73,940 |
08.11.24 17:35:25 | 39 | 73,940 |
08.11.24 17:35:25 | 40 | 73,940 |
08.11.24 17:35:25 | 198 | 73,940 |
08.11.24 17:35:25 | 206 | 73,940 |
08.11.24 17:35:25 | 533 | 73,940 |
08.11.24 17:35:25 | 2,09 Tsd. | 73,940 |
08.11.24 17:35:25 | 2,13 Tsd. | 73,940 |
08.11.24 17:35:25 | 39 | 73,940 |
08.11.24 17:35:25 | 4,57 Tsd. | 73,940 |
08.11.24 17:35:25 | 1,74 Tsd. | 73,940 |
08.11.24 17:35:25 | 459 | 73,940 |