UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 374 | 73,940 |
08.11.24 17:35:25 | 2 | 73,940 |
08.11.24 17:35:25 | 3,23 Tsd. | 73,940 |
08.11.24 17:35:25 | 1,00 Tsd. | 73,940 |
08.11.24 17:35:25 | 976 | 73,940 |
08.11.24 17:35:25 | 451 | 73,940 |
08.11.24 17:35:25 | 830 | 73,940 |
08.11.24 17:35:25 | 830 | 73,940 |
08.11.24 17:35:25 | 500 | 73,940 |
08.11.24 17:35:25 | 25 | 73,940 |
08.11.24 17:35:25 | 67 | 73,940 |
08.11.24 17:35:25 | 43 | 73,940 |
08.11.24 17:35:25 | 1,01 Tsd. | 73,940 |
08.11.24 17:35:25 | 5 | 73,940 |
08.11.24 17:35:25 | 298 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 236 | 73,940 |
08.11.24 17:35:25 | 110 | 73,940 |
08.11.24 17:35:25 | 145 | 73,940 |
08.11.24 17:35:25 | 126 | 73,940 |
08.11.24 17:35:25 | 144 | 73,940 |
08.11.24 17:35:25 | 4 | 73,940 |
08.11.24 17:35:25 | 1 | 73,940 |
08.11.24 17:35:25 | 1 | 73,940 |
08.11.24 17:35:25 | 2 | 73,940 |
08.11.24 17:35:25 | 11 | 73,940 |
08.11.24 17:35:25 | 13 | 73,940 |
08.11.24 17:35:25 | 23 | 73,940 |
08.11.24 17:35:25 | 32 | 73,940 |
08.11.24 17:35:25 | 41 | 73,940 |
08.11.24 17:35:25 | 43 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 11 | 73,940 |
08.11.24 17:35:25 | 1 | 73,940 |
08.11.24 17:35:25 | 10 | 73,940 |
08.11.24 17:35:25 | 342 | 73,940 |
08.11.24 17:35:25 | 163 | 73,940 |
08.11.24 17:35:25 | 107 | 73,940 |
08.11.24 17:35:25 | 8 | 73,940 |
08.11.24 17:35:25 | 231 | 73,940 |
08.11.24 17:35:25 | 6 | 73,940 |
08.11.24 17:29:57 | 4 | 74,120 |
08.11.24 17:29:53 | 1 | 74,080 |
08.11.24 17:29:51 | 7 | 74,100 |
08.11.24 17:29:46 | 26 | 74,080 |
08.11.24 17:29:40 | 24 | 74,100 |
08.11.24 17:29:40 | 10 | 74,100 |