UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 1,47 Tsd. | 73,940 |
08.11.24 17:35:25 | 1,83 Tsd. | 73,940 |
08.11.24 17:35:25 | 1,46 Tsd. | 73,940 |
08.11.24 17:35:25 | 52 | 73,940 |
08.11.24 17:35:25 | 1,20 Tsd. | 73,940 |
08.11.24 17:35:25 | 58 | 73,940 |
08.11.24 17:35:25 | 397 | 73,940 |
08.11.24 17:35:25 | 819 | 73,940 |
08.11.24 17:35:25 | 1,20 Tsd. | 73,940 |
08.11.24 17:35:25 | 48 | 73,940 |
08.11.24 17:35:25 | 497 | 73,940 |
08.11.24 17:35:25 | 1,08 Tsd. | 73,940 |
08.11.24 17:35:25 | 26 | 73,940 |
08.11.24 17:35:25 | 1,39 Tsd. | 73,940 |
08.11.24 17:35:25 | 1,39 Tsd. | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 4,18 Tsd. | 73,940 |
08.11.24 17:35:25 | 3,13 Tsd. | 73,940 |
08.11.24 17:35:25 | 126 | 73,940 |
08.11.24 17:35:25 | 1,80 Tsd. | 73,940 |
08.11.24 17:35:25 | 2,50 Tsd. | 73,940 |
08.11.24 17:35:25 | 9,09 Tsd. | 73,940 |
08.11.24 17:35:25 | 887 | 73,940 |
08.11.24 17:35:25 | 995 | 73,940 |
08.11.24 17:35:25 | 2,01 Tsd. | 73,940 |
08.11.24 17:35:25 | 1,02 Tsd. | 73,940 |
08.11.24 17:35:25 | 3,67 Tsd. | 73,940 |
08.11.24 17:35:25 | 904 | 73,940 |
08.11.24 17:35:25 | 25 | 73,940 |
08.11.24 17:35:25 | 8 | 73,940 |
08.11.24 17:35:25 | 222 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 757 | 73,940 |
08.11.24 17:35:25 | 8 | 73,940 |
08.11.24 17:35:25 | 2 | 73,940 |
08.11.24 17:35:25 | 4,55 Tsd. | 73,940 |
08.11.24 17:35:25 | 12,33 Tsd. | 73,940 |
08.11.24 17:35:25 | 3,12 Tsd. | 73,940 |
08.11.24 17:35:25 | 10 | 73,940 |
08.11.24 17:35:25 | 90 | 73,940 |
08.11.24 17:35:25 | 16 | 73,940 |
08.11.24 17:35:25 | 282 | 73,940 |
08.11.24 17:35:25 | 2,18 Tsd. | 73,940 |
08.11.24 17:35:25 | 162 | 73,940 |
08.11.24 17:35:25 | 138 | 73,940 |
08.11.24 17:35:25 | 409 | 73,940 |
08.11.24 17:35:25 | 354 | 73,940 |