UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:20 | 10 | 75,440 |
21.11.24 09:21:20 | 19 | 75,440 |
21.11.24 09:21:20 | 17 | 75,440 |
21.11.24 09:21:07 | 10 | 75,380 |
21.11.24 09:21:07 | 17 | 75,380 |
21.11.24 09:21:07 | 20 | 75,380 |
21.11.24 09:21:07 | 72 | 75,380 |
21.11.24 09:21:07 | 1 | 75,380 |
21.11.24 09:21:06 | 84 | 75,340 |
21.11.24 09:21:06 | 3 | 75,340 |
21.11.24 09:21:06 | 3 | 75,340 |
21.11.24 09:21:06 | 142 | 75,340 |
21.11.24 09:21:06 | 31 | 75,340 |
21.11.24 09:21:06 | 255 | 75,320 |
21.11.24 09:21:06 | 154 | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:06 | 134 | 75,320 |
21.11.24 09:21:06 | 143 | 75,320 |
21.11.24 09:21:06 | 357 | 75,320 |
21.11.24 09:21:06 | 314 | 75,320 |
21.11.24 09:21:06 | 43 | 75,320 |
21.11.24 09:21:06 | 90 | 75,320 |
21.11.24 09:21:06 | 10 | 75,320 |
21.11.24 09:21:06 | 357 | 75,320 |
21.11.24 09:21:06 | 143 | 75,320 |
21.11.24 09:21:06 | 357 | 75,320 |
21.11.24 09:21:06 | 143 | 75,320 |
21.11.24 09:21:00 | 3 | 75,260 |
21.11.24 09:21:00 | 1 | 75,260 |
21.11.24 09:20:52 | 20 | 75,280 |
21.11.24 09:20:52 | 125 | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:51 | 3 | 75,280 |
21.11.24 09:20:41 | 5 | 75,280 |
21.11.24 09:20:34 | 16 | 75,260 |
21.11.24 09:20:34 | 56 | 75,260 |
21.11.24 09:20:34 | 28 | 75,260 |
21.11.24 09:20:34 | 28 | 75,260 |
21.11.24 09:20:34 | 60 | 75,260 |
21.11.24 09:20:34 | 17 | 75,260 |
21.11.24 09:20:31 | 2 | 75,260 |
21.11.24 09:20:23 | 3 | 75,260 |
21.11.24 09:20:16 | 19 | 75,280 |
21.11.24 09:20:16 | 142 | 75,280 |
21.11.24 09:20:16 | 3 | 75,280 |
21.11.24 09:20:10 | 3 | 75,280 |
21.11.24 09:20:01 | 73 | 75,300 |