UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:34 | 80 | 75,540 |
21.11.24 09:21:34 | 192 | 75,540 |
21.11.24 09:21:34 | 190 | 75,560 |
21.11.24 09:21:34 | 380 | 75,560 |
21.11.24 09:21:34 | 34 | 75,560 |
21.11.24 09:21:34 | 55 | 75,560 |
21.11.24 09:21:34 | 71 | 75,560 |
21.11.24 09:21:34 | 90 | 75,560 |
21.11.24 09:21:34 | 52 | 75,580 |
21.11.24 09:21:34 | 91 | 75,580 |
21.11.24 09:21:34 | 71 | 75,580 |
21.11.24 09:21:34 | 51 | 75,600 |
21.11.24 09:21:34 | 8 | 75,600 |
21.11.24 09:21:34 | 10 | 75,620 |
21.11.24 09:21:34 | 13 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:34 | 90 | 75,620 |
21.11.24 09:21:30 | 18 | 75,640 |
21.11.24 09:21:22 | 63 | 75,600 |
21.11.24 09:21:22 | 90 | 75,620 |
21.11.24 09:21:22 | 97 | 75,620 |
21.11.24 09:21:22 | 10 | 75,620 |
21.11.24 09:21:22 | 93 | 75,620 |
21.11.24 09:21:22 | 99 | 75,620 |
21.11.24 09:21:21 | 100 | 75,600 |
21.11.24 09:21:21 | 20 | 75,580 |
21.11.24 09:21:21 | 150 | 75,580 |
21.11.24 09:21:21 | 45 | 75,560 |
21.11.24 09:21:21 | 80 | 75,560 |
21.11.24 09:21:21 | 20 | 75,560 |
21.11.24 09:21:21 | 71 | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:21 | 50 | 75,500 |
21.11.24 09:21:21 | 71 | 75,500 |
21.11.24 09:21:21 | 45 | 75,520 |
21.11.24 09:21:21 | 57 | 75,520 |
21.11.24 09:21:21 | 498 | 75,520 |
21.11.24 09:21:21 | 125 | 75,520 |
21.11.24 09:21:21 | 125 | 75,520 |
21.11.24 09:21:21 | 546 | 75,500 |
21.11.24 09:21:21 | 15 | 75,500 |
21.11.24 09:21:21 | 500 | 75,500 |
21.11.24 09:21:21 | 29 | 75,500 |
21.11.24 09:21:20 | 18 | 75,480 |
21.11.24 09:21:20 | 18 | 75,460 |
21.11.24 09:21:20 | 34 | 75,460 |
21.11.24 09:21:20 | 54 | 75,460 |