UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 577 | 73,940 |
08.11.24 17:35:25 | 182 | 73,940 |
08.11.24 17:35:25 | 206 | 73,940 |
08.11.24 17:35:25 | 127 | 73,940 |
08.11.24 17:35:25 | 142 | 73,940 |
08.11.24 17:35:25 | 137 | 73,940 |
08.11.24 17:35:25 | 39 | 73,940 |
08.11.24 17:35:25 | 164 | 73,940 |
08.11.24 17:35:25 | 169 | 73,940 |
08.11.24 17:35:25 | 462 | 73,940 |
08.11.24 17:35:25 | 462 | 73,940 |
08.11.24 17:35:25 | 462 | 73,940 |
08.11.24 17:35:25 | 462 | 73,940 |
08.11.24 17:35:25 | 17 | 73,940 |
08.11.24 17:35:25 | 1 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 205 | 73,940 |
08.11.24 17:35:25 | 669 | 73,940 |
08.11.24 17:35:25 | 169 | 73,940 |
08.11.24 17:35:25 | 558 | 73,940 |
08.11.24 17:35:25 | 733 | 73,940 |
08.11.24 17:35:25 | 649 | 73,940 |
08.11.24 17:35:25 | 717 | 73,940 |
08.11.24 17:35:25 | 92 | 73,940 |
08.11.24 17:35:25 | 599 | 73,940 |
08.11.24 17:35:25 | 539 | 73,940 |
08.11.24 17:35:25 | 476 | 73,940 |
08.11.24 17:35:25 | 1,87 Tsd. | 73,940 |
08.11.24 17:35:25 | 399 | 73,940 |
08.11.24 17:35:25 | 108 | 73,940 |
08.11.24 17:35:25 | 29 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:25 | 448 | 73,940 |
08.11.24 17:35:25 | 481 | 73,940 |
08.11.24 17:35:25 | 129 | 73,940 |
08.11.24 17:35:25 | 3,10 Tsd. | 73,940 |
08.11.24 17:35:25 | 920 | 73,940 |
08.11.24 17:35:25 | 525 | 73,940 |
08.11.24 17:35:25 | 1,05 Tsd. | 73,940 |
08.11.24 17:35:25 | 861 | 73,940 |
08.11.24 17:35:25 | 800 | 73,940 |
08.11.24 17:35:25 | 13 | 73,940 |
08.11.24 17:35:25 | 2,28 Tsd. | 73,940 |
08.11.24 17:35:25 | 611 | 73,940 |
08.11.24 17:35:25 | 49 | 73,940 |
08.11.24 17:35:25 | 1,38 Tsd. | 73,940 |
08.11.24 17:35:25 | 2,19 Tsd. | 73,940 |