UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:14:05 | 10 | 74,660 |
11.11.24 09:14:05 | 167 | 74,660 |
11.11.24 09:14:05 | 511 | 74,660 |
11.11.24 09:13:24 | 10 | 74,660 |
11.11.24 09:13:24 | 12 | 74,660 |
11.11.24 09:12:11 | 3 | 74,660 |
11.11.24 09:10:18 | 8 | 74,620 |
11.11.24 09:10:02 | 55 | 74,640 |
11.11.24 09:10:02 | 74 | 74,640 |
11.11.24 09:10:02 | 10 | 74,660 |
11.11.24 09:10:02 | 90 | 74,660 |
11.11.24 09:10:02 | 74 | 74,660 |
11.11.24 09:09:28 | 5 | 74,700 |
11.11.24 09:09:28 | 60 | 74,700 |
11.11.24 09:09:25 | 9 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:09:25 | 26 | 74,700 |
11.11.24 09:09:25 | 35 | 74,700 |
11.11.24 09:09:25 | 60 | 74,700 |
11.11.24 09:07:55 | 74 | 74,640 |
11.11.24 09:07:28 | 30 | 74,600 |
11.11.24 09:07:14 | 17 | 74,660 |
11.11.24 09:07:14 | 54 | 74,660 |
11.11.24 09:07:14 | 6 | 74,640 |
11.11.24 09:07:13 | 18 | 74,540 |
11.11.24 09:07:13 | 22 | 74,540 |
11.11.24 09:07:13 | 22 | 74,540 |
11.11.24 09:07:13 | 20 | 74,540 |
11.11.24 09:07:13 | 74 | 74,540 |
11.11.24 09:07:13 | 22 | 74,560 |
11.11.24 09:07:13 | 22 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:07:13 | 22 | 74,520 |
11.11.24 09:07:13 | 39 | 74,500 |
11.11.24 09:07:13 | 69 | 74,480 |
11.11.24 09:07:13 | 51 | 74,500 |
11.11.24 09:07:13 | 35 | 74,480 |
11.11.24 09:05:59 | 15 | 74,500 |
11.11.24 09:05:08 | 16 | 74,560 |
11.11.24 09:05:08 | 74 | 74,560 |
11.11.24 09:05:08 | 7 | 74,560 |
11.11.24 09:05:08 | 7 | 74,580 |
11.11.24 09:04:37 | 74 | 74,520 |
11.11.24 09:04:37 | 17 | 74,520 |
11.11.24 09:04:35 | 16 | 74,580 |
11.11.24 09:04:35 | 16 | 74,560 |
11.11.24 09:04:35 | 7 | 74,560 |