UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:54:38 | 71 | 74,300 |
21.11.24 09:53:02 | 71 | 74,320 |
21.11.24 09:53:02 | 97 | 74,300 |
21.11.24 09:52:44 | 71 | 74,240 |
21.11.24 09:52:44 | 90 | 74,240 |
21.11.24 09:52:44 | 5 | 74,220 |
21.11.24 09:52:44 | 71 | 74,220 |
21.11.24 09:52:44 | 18 | 74,220 |
21.11.24 09:52:44 | 4 | 74,220 |
21.11.24 09:52:44 | 17 | 74,220 |
21.11.24 09:52:44 | 3 | 74,220 |
21.11.24 09:52:44 | 71 | 74,260 |
21.11.24 09:51:23 | 18 | 74,300 |
21.11.24 09:51:11 | 63 | 74,320 |
21.11.24 09:50:28 | 2 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:50:28 | 12 | 74,300 |
21.11.24 09:50:17 | 18 | 74,280 |
21.11.24 09:49:19 | 60 | 74,280 |
21.11.24 09:49:14 | 9 | 74,300 |
21.11.24 09:48:52 | 44 | 74,320 |
21.11.24 09:48:25 | 10 | 74,280 |
21.11.24 09:48:25 | 18 | 74,280 |
21.11.24 09:48:25 | 72 | 74,280 |
21.11.24 09:48:25 | 90 | 74,280 |
21.11.24 09:48:25 | 26 | 74,280 |
21.11.24 09:48:25 | 10 | 74,280 |
21.11.24 09:48:25 | 10 | 74,280 |
21.11.24 09:48:25 | 50 | 74,280 |
21.11.24 09:48:25 | 47 | 74,280 |
21.11.24 09:48:25 | 90 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:13 | 71 | 74,280 |
21.11.24 09:48:00 | 3 | 74,340 |
21.11.24 09:45:48 | 18 | 74,400 |
21.11.24 09:45:47 | 16 | 74,420 |
21.11.24 09:45:47 | 86 | 74,420 |
21.11.24 09:45:37 | 15 | 74,360 |
21.11.24 09:45:37 | 10 | 74,360 |
21.11.24 09:45:37 | 9 | 74,360 |
21.11.24 09:45:37 | 71 | 74,360 |
21.11.24 09:45:37 | 105 | 74,360 |
21.11.24 09:45:37 | 10 | 74,340 |
21.11.24 09:45:37 | 16 | 74,340 |
21.11.24 09:45:37 | 56 | 74,340 |
21.11.24 09:45:35 | 4 | 74,280 |
21.11.24 09:45:25 | 3 | 74,300 |