UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:42:05 | 57 | 74,900 |
11.11.24 09:42:05 | 22 | 74,900 |
11.11.24 09:42:05 | 45 | 74,900 |
11.11.24 09:41:46 | 102 | 74,900 |
11.11.24 09:40:52 | 9 | 74,960 |
11.11.24 09:40:52 | 20 | 74,960 |
11.11.24 09:40:52 | 12 | 74,940 |
11.11.24 09:40:52 | 74 | 74,920 |
11.11.24 09:40:52 | 10 | 74,940 |
11.11.24 09:40:52 | 28 | 74,940 |
11.11.24 09:40:52 | 56 | 74,940 |
11.11.24 09:40:52 | 12 | 74,940 |
11.11.24 09:40:52 | 13 | 74,940 |
11.11.24 09:40:52 | 3 | 74,940 |
11.11.24 09:40:52 | 8 | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:40:52 | 4 | 74,920 |
11.11.24 09:40:52 | 70 | 74,920 |
11.11.24 09:40:52 | 80 | 74,920 |
11.11.24 09:40:52 | 2 | 74,900 |
11.11.24 09:40:52 | 164 | 74,900 |
11.11.24 09:40:52 | 10 | 74,920 |
11.11.24 09:40:52 | 85 | 74,920 |
11.11.24 09:40:23 | 20 | 74,940 |
11.11.24 09:40:23 | 33 | 74,940 |
11.11.24 09:40:23 | 33 | 74,940 |
11.11.24 09:40:23 | 54 | 74,940 |
11.11.24 09:40:23 | 250 | 74,940 |
11.11.24 09:39:54 | 39 | 74,900 |
11.11.24 09:39:54 | 5 | 74,900 |
11.11.24 09:39:54 | 56 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:39:54 | 74 | 74,900 |
11.11.24 09:39:54 | 7 | 74,900 |
11.11.24 09:39:54 | 7 | 74,880 |
11.11.24 09:39:54 | 10 | 74,880 |
11.11.24 09:39:54 | 64 | 74,880 |
11.11.24 09:39:54 | 107 | 74,880 |
11.11.24 09:39:07 | 23 | 74,880 |
11.11.24 09:39:07 | 51 | 74,880 |
11.11.24 09:39:07 | 1 | 74,880 |
11.11.24 09:39:07 | 51 | 74,880 |
11.11.24 09:39:07 | 92 | 74,880 |
11.11.24 09:38:23 | 6 | 74,860 |
11.11.24 09:36:49 | 9 | 74,840 |
11.11.24 09:36:08 | 7 | 74,800 |
11.11.24 09:36:08 | 143 | 74,800 |