UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:25:43 | 45 | 73,880 |
21.11.24 10:25:42 | 108 | 73,880 |
21.11.24 10:25:42 | 56 | 73,880 |
21.11.24 10:25:42 | 35 | 73,880 |
21.11.24 10:25:42 | 60 | 73,880 |
21.11.24 10:25:42 | 6 | 73,880 |
21.11.24 10:25:42 | 68 | 73,880 |
21.11.24 10:25:42 | 29 | 73,860 |
21.11.24 10:25:42 | 52 | 73,840 |
21.11.24 10:25:42 | 30 | 73,860 |
21.11.24 10:25:42 | 74 | 73,860 |
21.11.24 10:25:42 | 55 | 73,880 |
21.11.24 10:25:42 | 18 | 73,880 |
21.11.24 10:25:42 | 35 | 73,880 |
21.11.24 10:25:42 | 45 | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:25:42 | 60 | 73,880 |
21.11.24 10:25:42 | 74 | 73,880 |
21.11.24 10:25:42 | 68 | 73,840 |
21.11.24 10:25:32 | 10 | 73,820 |
21.11.24 10:25:32 | 74 | 73,820 |
21.11.24 10:25:32 | 9 | 73,800 |
21.11.24 10:25:32 | 89 | 73,800 |
21.11.24 10:25:29 | 68 | 73,820 |
21.11.24 10:24:41 | 87 | 73,860 |
21.11.24 10:24:10 | 10 | 73,820 |
21.11.24 10:24:10 | 29 | 73,820 |
21.11.24 10:24:08 | 65 | 73,820 |
21.11.24 10:24:08 | 15 | 73,820 |
21.11.24 10:24:08 | 15 | 73,820 |
21.11.24 10:24:07 | 92 | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:24:07 | 48 | 73,820 |
21.11.24 10:24:07 | 74 | 73,820 |
21.11.24 10:24:07 | 1 | 73,800 |
21.11.24 10:24:07 | 1 | 73,800 |
21.11.24 10:24:07 | 1,46 Tsd. | 73,800 |
21.11.24 10:24:07 | 74 | 73,800 |
21.11.24 10:24:07 | 80 | 73,800 |
21.11.24 10:24:07 | 28 | 73,800 |
21.11.24 10:24:07 | 5 | 73,800 |
21.11.24 10:24:07 | 10 | 73,800 |
21.11.24 10:24:07 | 155 | 73,800 |
21.11.24 10:24:07 | 42 | 73,800 |
21.11.24 10:24:07 | 74 | 73,800 |
21.11.24 10:24:07 | 43 | 73,800 |
21.11.24 10:24:07 | 29 | 73,840 |