UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:13 | 10 | 72,720 |
07.11.24 17:35:13 | 13 | 72,720 |
07.11.24 17:35:13 | 28 | 72,720 |
07.11.24 17:35:13 | 10 | 72,720 |
07.11.24 17:35:13 | 1,81 Tsd. | 72,720 |
07.11.24 17:35:13 | 6 | 72,720 |
07.11.24 17:35:13 | 1,47 Tsd. | 72,720 |
07.11.24 17:35:13 | 920 | 72,720 |
07.11.24 17:35:13 | 333 | 72,720 |
07.11.24 17:35:13 | 159 | 72,720 |
07.11.24 17:35:13 | 557 | 72,720 |
07.11.24 17:35:13 | 206 | 72,720 |
07.11.24 17:35:13 | 961 | 72,720 |
07.11.24 17:35:13 | 654 | 72,720 |
07.11.24 17:35:13 | 148 | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:13 | 39 | 72,720 |
07.11.24 17:35:13 | 156 | 72,720 |
07.11.24 17:35:13 | 1,63 Tsd. | 72,720 |
07.11.24 17:35:13 | 134 | 72,720 |
07.11.24 17:35:13 | 210 | 72,720 |
07.11.24 17:35:13 | 609 | 72,720 |
07.11.24 17:35:13 | 497 | 72,720 |
07.11.24 17:35:13 | 3 | 72,720 |
07.11.24 17:35:13 | 87 | 72,720 |
07.11.24 17:35:13 | 139 | 72,720 |
07.11.24 17:35:13 | 14 | 72,720 |
07.11.24 17:35:13 | 20 | 72,720 |
07.11.24 17:35:13 | 1,45 Tsd. | 72,720 |
07.11.24 17:35:13 | 3 | 72,720 |
07.11.24 17:35:13 | 396 | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:13 | 456 | 72,720 |
07.11.24 17:35:13 | 88 | 72,720 |
07.11.24 17:35:13 | 5 | 72,720 |
07.11.24 17:35:13 | 4 | 72,720 |
07.11.24 17:35:13 | 244 | 72,720 |
07.11.24 17:35:13 | 50 | 72,720 |
07.11.24 17:35:13 | 19 | 72,720 |
07.11.24 17:29:59 | 54 | 72,780 |
07.11.24 17:29:58 | 33 | 72,720 |
07.11.24 17:29:57 | 38 | 72,700 |
07.11.24 17:29:57 | 94 | 72,700 |
07.11.24 17:29:57 | 5 | 72,700 |
07.11.24 17:29:57 | 82 | 72,700 |
07.11.24 17:29:57 | 6 | 72,720 |
07.11.24 17:29:57 | 82 | 72,720 |