UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:24:29 | 1 | 72,860 |
07.11.24 17:24:29 | 24 | 72,860 |
07.11.24 17:24:29 | 12 | 72,860 |
07.11.24 17:23:35 | 10 | 72,860 |
07.11.24 17:23:35 | 34 | 72,860 |
07.11.24 17:23:35 | 62 | 72,860 |
07.11.24 17:23:19 | 72 | 72,900 |
07.11.24 17:23:19 | 154 | 72,900 |
07.11.24 17:23:10 | 3 | 72,880 |
07.11.24 17:23:10 | 12 | 72,880 |
07.11.24 17:23:10 | 32 | 72,880 |
07.11.24 17:23:10 | 26 | 72,880 |
07.11.24 17:22:59 | 75 | 72,880 |
07.11.24 17:22:59 | 20 | 72,880 |
07.11.24 17:22:59 | 16 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:22:59 | 105 | 72,880 |
07.11.24 17:20:49 | 74 | 72,900 |
07.11.24 17:20:49 | 80 | 72,900 |
07.11.24 17:20:49 | 7 | 72,900 |
07.11.24 17:20:49 | 67 | 72,900 |
07.11.24 17:20:25 | 80 | 72,900 |
07.11.24 17:20:25 | 26 | 72,900 |
07.11.24 17:20:25 | 85 | 72,900 |
07.11.24 17:19:46 | 69 | 72,900 |
07.11.24 17:19:46 | 12 | 72,900 |
07.11.24 17:19:46 | 8 | 72,900 |
07.11.24 17:19:18 | 15 | 72,880 |
07.11.24 17:19:15 | 75 | 72,900 |
07.11.24 17:19:15 | 154 | 72,900 |
07.11.24 17:19:07 | 15 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:19:07 | 5 | 72,860 |
07.11.24 17:19:07 | 76 | 72,860 |
07.11.24 17:19:07 | 90 | 72,860 |
07.11.24 17:19:07 | 5 | 72,860 |
07.11.24 17:19:07 | 37 | 72,860 |
07.11.24 17:19:07 | 16 | 72,860 |
07.11.24 17:19:07 | 25 | 72,860 |
07.11.24 17:19:07 | 65 | 72,860 |
07.11.24 17:19:07 | 65 | 72,860 |
07.11.24 17:19:07 | 10 | 72,860 |
07.11.24 17:19:07 | 55 | 72,860 |
07.11.24 17:19:07 | 100 | 72,860 |
07.11.24 17:19:07 | 65 | 72,860 |
07.11.24 17:19:07 | 90 | 72,860 |
07.11.24 17:18:45 | 4 | 72,860 |