UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:52 | 2 | 74,200 |
21.11.24 10:03:47 | 2 | 74,220 |
21.11.24 10:03:41 | 3 | 74,240 |
21.11.24 10:03:34 | 3 | 74,260 |
21.11.24 10:03:27 | 3 | 74,240 |
21.11.24 10:03:24 | 21 | 74,260 |
21.11.24 10:03:20 | 3 | 74,260 |
21.11.24 10:03:11 | 4 | 74,260 |
21.11.24 10:03:02 | 2 | 74,280 |
21.11.24 10:02:07 | 71 | 74,280 |
21.11.24 10:02:07 | 9 | 74,280 |
21.11.24 10:02:07 | 10 | 74,300 |
21.11.24 10:02:07 | 71 | 74,320 |
21.11.24 10:02:07 | 135 | 74,300 |
21.11.24 10:00:39 | 53 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:39 | 18 | 74,300 |
21.11.24 09:59:30 | 10 | 74,280 |
21.11.24 09:59:23 | 15 | 74,260 |
21.11.24 09:58:06 | 60 | 74,340 |
21.11.24 09:58:06 | 55 | 74,340 |
21.11.24 09:58:06 | 71 | 74,340 |
21.11.24 09:56:07 | 21 | 74,300 |
21.11.24 09:56:07 | 33 | 74,300 |
21.11.24 09:56:07 | 10 | 74,300 |
21.11.24 09:56:07 | 60 | 74,300 |
21.11.24 09:56:07 | 13 | 74,300 |
21.11.24 09:56:07 | 71 | 74,300 |
21.11.24 09:56:07 | 90 | 74,300 |
21.11.24 09:56:02 | 52 | 74,340 |
21.11.24 09:56:00 | 90 | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:56:00 | 75 | 74,300 |
21.11.24 09:55:59 | 3 | 74,260 |
21.11.24 09:55:37 | 71 | 74,260 |
21.11.24 09:55:35 | 76 | 74,260 |
21.11.24 09:55:35 | 10 | 74,280 |
21.11.24 09:55:35 | 21 | 74,280 |
21.11.24 09:55:35 | 71 | 74,280 |
21.11.24 09:54:38 | 59 | 74,280 |
21.11.24 09:54:38 | 55 | 74,280 |
21.11.24 09:54:38 | 33 | 74,280 |
21.11.24 09:54:38 | 13 | 74,280 |
21.11.24 09:54:38 | 71 | 74,280 |
21.11.24 09:54:38 | 10 | 74,300 |
21.11.24 09:54:38 | 31 | 74,300 |
21.11.24 09:54:38 | 13 | 74,300 |