UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:38:50 | 41 | 72,800 |
07.11.24 10:38:50 | 125 | 72,800 |
07.11.24 10:38:48 | 67 | 72,800 |
07.11.24 10:38:48 | 56 | 72,800 |
07.11.24 10:38:48 | 76 | 72,800 |
07.11.24 10:38:48 | 1 | 72,780 |
07.11.24 10:38:48 | 18 | 72,780 |
07.11.24 10:38:26 | 53 | 72,780 |
07.11.24 10:38:24 | 10 | 72,820 |
07.11.24 10:38:24 | 10 | 72,820 |
07.11.24 10:37:14 | 2 | 72,840 |
07.11.24 10:37:10 | 36 | 72,820 |
07.11.24 10:35:15 | 16 | 72,840 |
07.11.24 10:35:15 | 1 | 72,840 |
07.11.24 10:34:30 | 27 | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:34:30 | 27 | 72,860 |
07.11.24 10:34:30 | 22 | 72,860 |
07.11.24 10:34:30 | 18 | 72,860 |
07.11.24 10:33:55 | 76 | 72,840 |
07.11.24 10:33:52 | 36 | 72,880 |
07.11.24 10:33:52 | 10 | 72,880 |
07.11.24 10:33:46 | 35 | 72,900 |
07.11.24 10:33:46 | 125 | 72,900 |
07.11.24 10:33:46 | 16 | 72,900 |
07.11.24 10:33:46 | 155 | 72,900 |
07.11.24 10:33:46 | 155 | 72,900 |
07.11.24 10:33:40 | 46 | 72,900 |
07.11.24 10:33:40 | 90 | 72,900 |
07.11.24 10:33:40 | 19 | 72,900 |
07.11.24 10:33:40 | 19 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:33:40 | 19 | 72,900 |
07.11.24 10:33:40 | 19 | 72,900 |
07.11.24 10:33:40 | 117 | 72,900 |
07.11.24 10:33:36 | 155 | 72,900 |
07.11.24 10:33:36 | 155 | 72,900 |
07.11.24 10:33:36 | 72 | 72,900 |
07.11.24 10:33:32 | 154 | 72,900 |
07.11.24 10:33:32 | 154 | 72,900 |
07.11.24 10:33:32 | 122 | 72,900 |
07.11.24 10:33:32 | 16 | 72,900 |
07.11.24 10:33:32 | 138 | 72,900 |
07.11.24 10:33:32 | 60 | 72,900 |
07.11.24 10:33:32 | 78 | 72,900 |
07.11.24 10:33:32 | 76 | 72,900 |
07.11.24 10:33:32 | 28 | 72,900 |