UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:32:35 | 74 | 73,680 |
21.11.24 10:31:45 | 70 | 73,720 |
21.11.24 10:31:24 | 32 | 73,680 |
21.11.24 10:31:10 | 77 | 73,680 |
21.11.24 10:31:10 | 74 | 73,660 |
21.11.24 10:30:02 | 104 | 73,600 |
21.11.24 10:30:02 | 73 | 73,600 |
21.11.24 10:30:02 | 1 | 73,600 |
21.11.24 10:30:02 | 10 | 73,600 |
21.11.24 10:29:50 | 59 | 73,580 |
21.11.24 10:28:02 | 97 | 73,600 |
21.11.24 10:28:02 | 69 | 73,600 |
21.11.24 10:28:02 | 17 | 73,600 |
21.11.24 10:28:02 | 59 | 73,580 |
21.11.24 10:28:02 | 74 | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:55 | 74 | 73,580 |
21.11.24 10:27:45 | 27 | 73,640 |
21.11.24 10:27:43 | 36 | 73,660 |
21.11.24 10:27:38 | 40 | 73,680 |
21.11.24 10:27:32 | 10 | 73,720 |
21.11.24 10:27:20 | 23 | 73,720 |
21.11.24 10:27:20 | 18 | 73,720 |
21.11.24 10:27:20 | 10 | 73,720 |
21.11.24 10:27:12 | 37 | 73,700 |
21.11.24 10:27:12 | 60 | 73,700 |
21.11.24 10:27:10 | 29 | 73,720 |
21.11.24 10:27:10 | 45 | 73,720 |
21.11.24 10:27:10 | 74 | 73,720 |
21.11.24 10:27:07 | 36 | 73,740 |
21.11.24 10:27:04 | 22 | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:04 | 74 | 73,760 |
21.11.24 10:27:04 | 60 | 73,760 |
21.11.24 10:27:03 | 67 | 73,780 |
21.11.24 10:27:03 | 20 | 73,780 |
21.11.24 10:27:00 | 7 | 73,780 |
21.11.24 10:27:00 | 667 | 73,780 |
21.11.24 10:27:00 | 82 | 73,780 |
21.11.24 10:26:21 | 18 | 73,860 |
21.11.24 10:26:21 | 18 | 73,880 |
21.11.24 10:25:54 | 36 | 73,900 |
21.11.24 10:25:52 | 46 | 73,960 |
21.11.24 10:25:52 | 74 | 73,960 |
21.11.24 10:25:44 | 77 | 73,900 |
21.11.24 10:25:43 | 23 | 73,880 |
21.11.24 10:25:43 | 37 | 73,880 |