UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:24:04 | 11 | 73,860 |
21.11.24 10:24:04 | 11 | 73,860 |
21.11.24 10:24:04 | 52 | 73,860 |
21.11.24 10:24:03 | 33 | 73,840 |
21.11.24 10:23:47 | 10 | 73,840 |
21.11.24 10:23:44 | 74 | 73,840 |
21.11.24 10:23:30 | 10 | 73,880 |
21.11.24 10:23:30 | 29 | 73,880 |
21.11.24 10:23:27 | 74 | 73,900 |
21.11.24 10:23:27 | 17 | 73,900 |
21.11.24 10:23:27 | 6 | 73,900 |
21.11.24 10:23:27 | 38 | 73,900 |
21.11.24 10:23:26 | 25 | 73,880 |
21.11.24 10:23:26 | 29 | 73,900 |
21.11.24 10:23:26 | 23 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:23:21 | 19 | 73,940 |
21.11.24 10:23:21 | 71 | 73,940 |
21.11.24 10:23:18 | 68 | 73,940 |
21.11.24 10:23:18 | 5 | 73,940 |
21.11.24 10:23:13 | 37 | 73,980 |
21.11.24 10:23:13 | 71 | 73,980 |
21.11.24 10:23:04 | 237 | 74,000 |
21.11.24 10:23:04 | 163 | 74,000 |
21.11.24 10:23:04 | 100 | 74,000 |
21.11.24 10:19:51 | 60 | 74,080 |
21.11.24 10:19:51 | 16 | 74,080 |
21.11.24 10:18:22 | 66 | 74,100 |
21.11.24 10:16:23 | 76 | 74,180 |
21.11.24 10:15:04 | 16 | 74,240 |
21.11.24 10:14:46 | 10 | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:46 | 90 | 74,260 |
21.11.24 10:14:46 | 71 | 74,260 |
21.11.24 10:14:43 | 76 | 74,260 |
21.11.24 10:14:43 | 103 | 74,260 |
21.11.24 10:12:57 | 10 | 74,180 |
21.11.24 10:12:57 | 71 | 74,180 |
21.11.24 10:12:57 | 41 | 74,180 |
21.11.24 10:12:06 | 71 | 74,180 |
21.11.24 10:12:06 | 5 | 74,160 |
21.11.24 10:12:06 | 16 | 74,160 |
21.11.24 10:12:06 | 71 | 74,180 |
21.11.24 10:12:06 | 10 | 74,180 |
21.11.24 10:12:06 | 1 | 74,180 |
21.11.24 10:10:41 | 65 | 74,180 |
21.11.24 10:09:37 | 42 | 74,260 |