UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:09:37 | 17 | 74,260 |
21.11.24 10:07:20 | 1 | 74,280 |
21.11.24 10:07:04 | 2 | 74,300 |
21.11.24 10:06:21 | 5 | 74,280 |
21.11.24 10:06:21 | 10 | 74,280 |
21.11.24 10:06:21 | 71 | 74,280 |
21.11.24 10:05:22 | 19 | 74,380 |
21.11.24 10:05:22 | 97 | 74,400 |
21.11.24 10:05:15 | 71 | 74,420 |
21.11.24 10:05:15 | 59 | 74,420 |
21.11.24 10:05:12 | 32 | 74,380 |
21.11.24 10:05:12 | 25 | 74,380 |
21.11.24 10:05:11 | 4 | 74,360 |
21.11.24 10:05:11 | 1 | 74,360 |
21.11.24 10:05:11 | 3 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:05:11 | 12 | 74,360 |
21.11.24 10:05:11 | 45 | 74,300 |
21.11.24 10:05:11 | 24 | 74,300 |
21.11.24 10:05:11 | 41 | 74,300 |
21.11.24 10:05:11 | 30 | 74,300 |
21.11.24 10:05:11 | 30 | 74,300 |
21.11.24 10:05:11 | 110 | 74,300 |
21.11.24 10:05:04 | 6 | 74,260 |
21.11.24 10:04:52 | 2 | 74,220 |
21.11.24 10:04:52 | 9 | 74,220 |
21.11.24 10:04:52 | 15 | 74,220 |
21.11.24 10:04:52 | 10 | 74,220 |
21.11.24 10:04:49 | 36 | 74,240 |
21.11.24 10:04:49 | 35 | 74,240 |
21.11.24 10:04:49 | 15 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:49 | 60 | 74,240 |
21.11.24 10:04:49 | 30 | 74,240 |
21.11.24 10:04:49 | 135 | 74,260 |
21.11.24 10:04:49 | 71 | 74,260 |
21.11.24 10:04:49 | 30 | 74,240 |
21.11.24 10:04:49 | 110 | 74,240 |
21.11.24 10:04:43 | 3 | 74,200 |
21.11.24 10:04:36 | 3 | 74,200 |
21.11.24 10:04:28 | 2 | 74,200 |
21.11.24 10:04:22 | 4 | 74,160 |
21.11.24 10:04:12 | 25 | 74,200 |
21.11.24 10:04:12 | 100 | 74,200 |
21.11.24 10:04:12 | 90 | 74,200 |
21.11.24 10:04:12 | 4 | 74,200 |
21.11.24 10:04:02 | 4 | 74,200 |