UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:27:17 | 89 | 74,640 |
11.11.24 09:27:17 | 4 | 74,620 |
11.11.24 09:27:17 | 1,00 Tsd. | 74,620 |
11.11.24 09:27:15 | 38 | 74,580 |
11.11.24 09:27:15 | 74 | 74,580 |
11.11.24 09:27:15 | 19 | 74,580 |
11.11.24 09:27:15 | 19 | 74,580 |
11.11.24 09:27:15 | 74 | 74,580 |
11.11.24 09:27:11 | 2 | 74,540 |
11.11.24 09:27:11 | 5 | 74,540 |
11.11.24 09:27:00 | 5 | 74,540 |
11.11.24 09:26:51 | 4 | 74,540 |
11.11.24 09:26:45 | 6 | 74,520 |
11.11.24 09:26:35 | 4 | 74,540 |
11.11.24 09:26:29 | 6 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:26:20 | 5 | 74,540 |
11.11.24 09:26:12 | 6 | 74,540 |
11.11.24 09:26:02 | 11 | 74,520 |
11.11.24 09:26:02 | 74 | 74,520 |
11.11.24 09:26:02 | 10 | 74,520 |
11.11.24 09:26:02 | 5 | 74,520 |
11.11.24 09:25:45 | 7 | 74,500 |
11.11.24 09:25:45 | 4 | 74,500 |
11.11.24 09:25:34 | 2 | 74,520 |
11.11.24 09:25:25 | 5 | 74,500 |
11.11.24 09:25:17 | 6 | 74,520 |
11.11.24 09:25:06 | 4 | 74,520 |
11.11.24 09:25:01 | 4 | 74,540 |
11.11.24 09:24:54 | 7 | 74,520 |
11.11.24 09:24:43 | 5 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:24:35 | 4 | 74,520 |
11.11.24 09:24:28 | 7 | 74,520 |
11.11.24 09:24:17 | 2 | 74,520 |
11.11.24 09:22:27 | 81 | 74,500 |
11.11.24 09:22:01 | 10 | 74,480 |
11.11.24 09:21:17 | 50 | 74,520 |
11.11.24 09:20:41 | 3 | 74,540 |
11.11.24 09:19:27 | 19 | 74,520 |
11.11.24 09:19:27 | 74 | 74,520 |
11.11.24 09:19:27 | 93 | 74,520 |
11.11.24 09:19:21 | 6 | 74,480 |
11.11.24 09:19:10 | 6 | 74,460 |
11.11.24 09:19:09 | 25 | 74,460 |
11.11.24 09:19:09 | 10 | 74,460 |
11.11.24 09:19:09 | 200 | 74,480 |