UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:01 | 71 | 74,640 |
21.11.24 09:33:53 | 16 | 74,620 |
21.11.24 09:33:53 | 78 | 74,620 |
21.11.24 09:33:53 | 11 | 74,620 |
21.11.24 09:33:48 | 53 | 74,640 |
21.11.24 09:33:48 | 63 | 74,640 |
21.11.24 09:33:48 | 22 | 74,640 |
21.11.24 09:33:45 | 79 | 74,620 |
21.11.24 09:33:45 | 34 | 74,620 |
21.11.24 09:33:45 | 5 | 74,640 |
21.11.24 09:33:45 | 19 | 74,640 |
21.11.24 09:33:45 | 748 | 74,640 |
21.11.24 09:33:45 | 71 | 74,660 |
21.11.24 09:33:45 | 17 | 74,660 |
21.11.24 09:33:39 | 14 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:33:39 | 45 | 74,700 |
21.11.24 09:33:39 | 26 | 74,700 |
21.11.24 09:33:39 | 19 | 74,700 |
21.11.24 09:33:25 | 19 | 74,780 |
21.11.24 09:33:00 | 2 | 74,820 |
21.11.24 09:32:51 | 19 | 74,860 |
21.11.24 09:32:51 | 10 | 74,880 |
21.11.24 09:32:51 | 19 | 74,880 |
21.11.24 09:32:51 | 84 | 74,880 |
21.11.24 09:32:05 | 53 | 74,860 |
21.11.24 09:32:05 | 12 | 74,860 |
21.11.24 09:31:23 | 58 | 74,920 |
21.11.24 09:31:16 | 153 | 74,920 |
21.11.24 09:31:16 | 71 | 74,920 |
21.11.24 09:31:15 | 32 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:09 | 11 | 74,880 |
21.11.24 09:31:09 | 123 | 74,880 |
21.11.24 09:31:09 | 76 | 74,840 |
21.11.24 09:31:09 | 161 | 74,820 |
21.11.24 09:31:09 | 13 | 74,820 |
21.11.24 09:31:09 | 146 | 74,840 |
21.11.24 09:31:09 | 71 | 74,860 |
21.11.24 09:31:09 | 71 | 74,840 |
21.11.24 09:31:09 | 18 | 74,840 |
21.11.24 09:31:09 | 10 | 74,840 |
21.11.24 09:31:09 | 146 | 74,840 |
21.11.24 09:31:09 | 99 | 74,840 |
21.11.24 09:31:05 | 4 | 74,800 |
21.11.24 09:31:02 | 18 | 74,800 |
21.11.24 09:31:00 | 13 | 74,780 |