UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:00 | 2 | 74,780 |
21.11.24 09:30:55 | 2 | 74,820 |
21.11.24 09:27:44 | 44 | 74,900 |
21.11.24 09:27:44 | 71 | 74,920 |
21.11.24 09:27:44 | 17 | 74,920 |
21.11.24 09:27:44 | 46 | 74,920 |
21.11.24 09:26:36 | 1 | 75,020 |
21.11.24 09:26:36 | 9 | 75,020 |
21.11.24 09:26:21 | 39 | 74,980 |
21.11.24 09:26:21 | 71 | 74,980 |
21.11.24 09:26:21 | 10 | 75,000 |
21.11.24 09:26:05 | 17 | 74,960 |
21.11.24 09:26:04 | 55 | 74,980 |
21.11.24 09:26:04 | 34 | 74,940 |
21.11.24 09:26:04 | 104 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:26:04 | 10 | 74,940 |
21.11.24 09:26:04 | 17 | 74,920 |
21.11.24 09:26:04 | 10 | 74,920 |
21.11.24 09:24:55 | 80 | 75,060 |
21.11.24 09:24:46 | 17 | 75,120 |
21.11.24 09:24:46 | 68 | 75,120 |
21.11.24 09:24:46 | 71 | 75,120 |
21.11.24 09:24:46 | 52 | 75,100 |
21.11.24 09:24:30 | 3 | 75,100 |
21.11.24 09:24:30 | 59 | 75,100 |
21.11.24 09:24:30 | 10 | 75,120 |
21.11.24 09:22:58 | 17 | 75,200 |
21.11.24 09:22:58 | 10 | 75,200 |
21.11.24 09:22:42 | 13 | 75,380 |
21.11.24 09:22:42 | 109 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:22:41 | 112 | 75,480 |
21.11.24 09:22:41 | 88 | 75,480 |
21.11.24 09:22:41 | 34 | 75,480 |
21.11.24 09:22:41 | 71 | 75,480 |
21.11.24 09:22:41 | 6 | 75,460 |
21.11.24 09:22:41 | 17 | 75,460 |
21.11.24 09:22:41 | 68 | 75,460 |
21.11.24 09:22:41 | 3 | 75,460 |
21.11.24 09:22:41 | 13 | 75,440 |
21.11.24 09:22:41 | 1 | 75,460 |
21.11.24 09:22:17 | 10 | 75,480 |
21.11.24 09:22:17 | 13 | 75,480 |
21.11.24 09:22:09 | 6 | 75,500 |
21.11.24 09:22:08 | 40 | 75,500 |
21.11.24 09:22:08 | 13 | 75,500 |