UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:19:02 | 4 | 74,480 |
11.11.24 09:18:55 | 10 | 74,520 |
11.11.24 09:18:40 | 6 | 74,520 |
11.11.24 09:18:31 | 4 | 74,520 |
11.11.24 09:18:24 | 4 | 74,520 |
11.11.24 09:18:24 | 2 | 74,520 |
11.11.24 09:18:24 | 9 | 74,540 |
11.11.24 09:18:24 | 84 | 74,540 |
11.11.24 09:18:24 | 10 | 74,540 |
11.11.24 09:18:14 | 7 | 74,500 |
11.11.24 09:18:04 | 5 | 74,500 |
11.11.24 09:17:55 | 5 | 74,500 |
11.11.24 09:17:46 | 4 | 74,500 |
11.11.24 09:17:40 | 6 | 74,500 |
11.11.24 09:17:31 | 7 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:17:19 | 7 | 74,520 |
11.11.24 09:17:09 | 5 | 74,500 |
11.11.24 09:17:02 | 8 | 74,500 |
11.11.24 09:16:48 | 7 | 74,520 |
11.11.24 09:16:38 | 71 | 74,520 |
11.11.24 09:16:38 | 3 | 74,520 |
11.11.24 09:16:33 | 4 | 74,500 |
11.11.24 09:16:26 | 4 | 74,520 |
11.11.24 09:16:20 | 4 | 74,520 |
11.11.24 09:16:14 | 10 | 74,540 |
11.11.24 09:16:14 | 72 | 74,540 |
11.11.24 09:16:14 | 2 | 74,540 |
11.11.24 09:16:14 | 3 | 74,540 |
11.11.24 09:16:05 | 4 | 74,540 |
11.11.24 09:16:04 | 10 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:16:00 | 4 | 74,500 |
11.11.24 09:15:53 | 5 | 74,560 |
11.11.24 09:15:45 | 6 | 74,560 |
11.11.24 09:15:36 | 4 | 74,560 |
11.11.24 09:15:29 | 8 | 74,560 |
11.11.24 09:15:17 | 3 | 74,560 |
11.11.24 09:15:11 | 2 | 74,580 |
11.11.24 09:14:24 | 10 | 74,540 |
11.11.24 09:14:24 | 34 | 74,560 |
11.11.24 09:14:24 | 52 | 74,560 |
11.11.24 09:14:24 | 10 | 74,560 |
11.11.24 09:14:24 | 32 | 74,560 |
11.11.24 09:14:24 | 20 | 74,560 |
11.11.24 09:14:24 | 32 | 74,540 |
11.11.24 09:14:24 | 20 | 74,540 |