UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:52:29 | 75 | 72,680 |
07.11.24 10:52:29 | 65 | 72,680 |
07.11.24 10:52:29 | 41 | 72,680 |
07.11.24 10:52:29 | 53 | 72,680 |
07.11.24 10:52:29 | 76 | 72,680 |
07.11.24 10:49:36 | 10 | 72,580 |
07.11.24 10:49:36 | 56 | 72,600 |
07.11.24 10:49:36 | 86 | 72,600 |
07.11.24 10:49:36 | 15 | 72,600 |
07.11.24 10:49:36 | 100 | 72,600 |
07.11.24 10:49:27 | 16 | 72,640 |
07.11.24 10:48:16 | 18 | 72,640 |
07.11.24 10:47:53 | 41 | 72,680 |
07.11.24 10:47:28 | 16 | 72,660 |
07.11.24 10:47:28 | 1 | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:47:22 | 90 | 72,660 |
07.11.24 10:47:22 | 21 | 72,660 |
07.11.24 10:47:22 | 21 | 72,660 |
07.11.24 10:47:22 | 35 | 72,640 |
07.11.24 10:47:22 | 55 | 72,640 |
07.11.24 10:47:22 | 76 | 72,640 |
07.11.24 10:47:22 | 74 | 72,640 |
07.11.24 10:47:22 | 76 | 72,660 |
07.11.24 10:47:22 | 16 | 72,660 |
07.11.24 10:47:22 | 76 | 72,640 |
07.11.24 10:47:17 | 17 | 72,680 |
07.11.24 10:46:53 | 76 | 72,620 |
07.11.24 10:46:34 | 10 | 72,660 |
07.11.24 10:46:34 | 55 | 72,660 |
07.11.24 10:46:34 | 15 | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:46:34 | 83 | 72,660 |
07.11.24 10:45:27 | 25 | 72,680 |
07.11.24 10:45:22 | 10 | 72,700 |
07.11.24 10:45:16 | 7 | 72,680 |
07.11.24 10:44:47 | 40 | 72,680 |
07.11.24 10:43:48 | 76 | 72,660 |
07.11.24 10:42:52 | 86 | 72,680 |
07.11.24 10:42:12 | 70 | 72,720 |
07.11.24 10:42:12 | 86 | 72,740 |
07.11.24 10:42:12 | 52 | 72,740 |
07.11.24 10:42:12 | 55 | 72,740 |
07.11.24 10:42:00 | 34 | 72,780 |
07.11.24 10:41:13 | 30 | 72,800 |
07.11.24 10:40:06 | 13 | 72,780 |
07.11.24 10:38:50 | 10 | 72,800 |