UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:20 | 68 | 73,780 |
21.11.24 10:45:20 | 49 | 73,780 |
21.11.24 10:45:20 | 76 | 73,780 |
21.11.24 10:45:20 | 60 | 73,780 |
21.11.24 10:45:19 | 30 | 73,760 |
21.11.24 10:45:08 | 10 | 73,740 |
21.11.24 10:45:07 | 6 | 73,720 |
21.11.24 10:45:07 | 6 | 73,720 |
21.11.24 10:45:07 | 12 | 73,720 |
21.11.24 10:45:07 | 74 | 73,720 |
21.11.24 10:42:00 | 93 | 73,760 |
21.11.24 10:42:00 | 10 | 73,780 |
21.11.24 10:42:00 | 21 | 73,780 |
21.11.24 10:42:00 | 125 | 73,780 |
21.11.24 10:40:48 | 28 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:48 | 41 | 73,700 |
21.11.24 10:40:24 | 18 | 73,620 |
21.11.24 10:40:16 | 20 | 73,640 |
21.11.24 10:40:16 | 9 | 73,640 |
21.11.24 10:40:16 | 8 | 73,660 |
21.11.24 10:40:16 | 3 | 73,660 |
21.11.24 10:40:16 | 122 | 73,660 |
21.11.24 10:40:05 | 121 | 73,700 |
21.11.24 10:40:05 | 73 | 73,700 |
21.11.24 10:40:05 | 10 | 73,700 |
21.11.24 10:40:05 | 17 | 73,700 |
21.11.24 10:40:05 | 74 | 73,700 |
21.11.24 10:40:05 | 53 | 73,700 |
21.11.24 10:38:37 | 70 | 73,680 |
21.11.24 10:38:36 | 74 | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:38:16 | 10 | 73,660 |
21.11.24 10:38:10 | 86 | 73,680 |
21.11.24 10:38:10 | 8 | 73,680 |
21.11.24 10:38:10 | 162 | 73,680 |
21.11.24 10:38:10 | 57 | 73,680 |
21.11.24 10:37:31 | 74 | 73,720 |
21.11.24 10:35:48 | 51 | 73,700 |
21.11.24 10:35:48 | 107 | 73,700 |
21.11.24 10:35:45 | 107 | 73,700 |
21.11.24 10:34:14 | 10 | 73,740 |
21.11.24 10:33:56 | 16 | 73,760 |
21.11.24 10:33:56 | 116 | 73,760 |
21.11.24 10:33:42 | 12 | 73,740 |
21.11.24 10:33:42 | 48 | 73,740 |
21.11.24 10:32:35 | 14 | 73,680 |