UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:35 | 74 | 74,400 |
21.11.24 11:14:18 | 21 | 74,360 |
21.11.24 11:14:18 | 74 | 74,360 |
21.11.24 11:14:18 | 16 | 74,360 |
21.11.24 11:14:18 | 16 | 74,360 |
21.11.24 11:14:17 | 39 | 74,360 |
21.11.24 11:14:17 | 70 | 74,360 |
21.11.24 11:14:17 | 195 | 74,360 |
21.11.24 11:14:17 | 74 | 74,360 |
21.11.24 11:14:07 | 2 | 74,380 |
21.11.24 11:14:07 | 70 | 74,380 |
21.11.24 11:14:05 | 66 | 74,380 |
21.11.24 11:14:04 | 1 | 74,380 |
21.11.24 11:14:04 | 10 | 74,380 |
21.11.24 11:14:04 | 74 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:04 | 80 | 74,380 |
21.11.24 11:14:04 | 15 | 74,380 |
21.11.24 11:14:04 | 72 | 74,380 |
21.11.24 11:14:03 | 70 | 74,380 |
21.11.24 11:14:03 | 10 | 74,380 |
21.11.24 11:14:03 | 15 | 74,380 |
21.11.24 11:14:03 | 74 | 74,380 |
21.11.24 11:14:03 | 74 | 74,360 |
21.11.24 11:14:03 | 2 | 74,380 |
21.11.24 11:14:03 | 74 | 74,380 |
21.11.24 11:14:01 | 70 | 74,360 |
21.11.24 11:14:01 | 15 | 74,360 |
21.11.24 11:14:01 | 72 | 74,360 |
21.11.24 11:14:01 | 2 | 74,360 |
21.11.24 11:14:01 | 15 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:01 | 72 | 74,360 |
21.11.24 11:14:01 | 13 | 74,340 |
21.11.24 11:14:01 | 74 | 74,340 |
21.11.24 11:13:59 | 74 | 74,380 |
21.11.24 11:13:58 | 68 | 74,380 |
21.11.24 11:13:58 | 74 | 74,380 |
21.11.24 11:13:58 | 42 | 74,380 |
21.11.24 11:13:58 | 13 | 74,360 |
21.11.24 11:13:58 | 52 | 74,360 |
21.11.24 11:13:58 | 74 | 74,360 |
21.11.24 11:13:58 | 28 | 74,340 |
21.11.24 11:13:57 | 25 | 74,340 |
21.11.24 11:13:57 | 13 | 74,340 |
21.11.24 11:13:57 | 74 | 74,340 |
21.11.24 11:13:57 | 70 | 74,320 |